CTCP Dược phẩm 2/9 (ndp)

25.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		3.30 14.60% 900 0 0
22.60
25.90
25.90
2 tháng
(2026-03-05) 		0.60 2.37% 4,800 0 0
22.60
25.90
25.90
3 tháng
(2026-02-03) 		3.44 15.34% 229,500 0 0
19.42
25.90
25.90
6 tháng
(2025-11-05) 		1.38 5.65% 463,300 0 0
19.42
28.14
25.90
12 tháng
(2025-05-09) 		10.21 65.07% 552,500 0 0
15.69
28.14
25.90
24 tháng
(2024-05-14) 		1.35 5.52% 596,262 0 0
15.69
28.14
25.90
36 tháng
(2023-05-22) 		9.53 58.26% 926,278 3,200 0.1
15.69
28.14
25.90
60 tháng
(2021-05-31) 		4.16 19.15% 1,530,493 2,000 0.0
15.26
28.14
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
20.56
 70 20.56 20.56 20.56 0 0 0
25/04/2022
20.56
 1,000 20.56 20.56 20.56 0 0 0
22/04/2022
23.95
 0 23.95 23.95 23.95 0 0 0
21/04/2022
23.95
 200 23.95 23.95 23.95 0 0 0
20/04/2022
20.84
 1,000 20.84 20.84 20.84 0 0 0
19/04/2022
23.67
 0 23.67 23.67 23.67 0 0 0
18/04/2022
23.67
 0 23.67 23.67 23.67 0 0 0
15/04/2022
23.67
 0 23.67 23.67 23.67 0 0 0
14/04/2022
23.67
 200 23.67 23.67 23.67 0 0 0
13/04/2022
23.67
 0 23.67 23.67 23.67 0 0 0
12/04/2022
20.93
 800 22.85 24.31 20.93 0 0 0
08/04/2022
21.20
 0 21.20 21.20 21.20 0 0 0
07/04/2022
21.20
 100 21.20 21.20 21.20 0 0 0
06/04/2022
20.75
 4,500 21.02 20.75 20.75 0 0 0
05/04/2022
20.75
 0 20.75 20.75 20.75 0 0 0
04/04/2022
20.75
 0 20.75 20.75 20.75 0 0 0
01/04/2022
20.75
 0 20.75 20.75 20.75 0 0 0
31/03/2022
20.75
 0 20.75 20.75 20.75 0 0 0
30/03/2022
20.75
 0 20.75 20.75 20.75 0 0 0
29/03/2022
20.75
 0 20.75 20.75 20.75 0 0 0
28/03/2022
20.75
 0 20.75 20.75 20.75 0 0 0
25/03/2022
20.75
 0 20.75 20.75 20.75 0 0 0
24/03/2022
20.75
 0 20.75 20.75 20.75 0 0 0
23/03/2022
20.75
 100 20.75 20.75 20.75 0 0 0
22/03/2022
20.29
 0 20.29 20.29 20.29 0 0 0
21/03/2022
20.29
 100 20.29 20.29 20.29 0 0 0
18/03/2022
22.85
 100 22.85 22.85 22.85 0 0 0
17/03/2022
22.03
 0 22.03 22.03 22.03 0 0 0
16/03/2022
22.03
 0 22.03 22.03 22.03 0 0 0
15/03/2022
22.03
 0 22.03 22.03 22.03 0 0 0
14/03/2022
22.03
 0 22.03 22.03 22.03 0 0 0
11/03/2022
22.03
 0 22.03 22.03 22.03 0 0 0
10/03/2022
22.03
 0 22.03 22.03 22.03 0 0 0
09/03/2022
22.03
 0 22.03 22.03 22.03 0 0 0
08/03/2022
22.03
 100 22.03 22.03 22.03 0 0 0
07/03/2022
22.21
 200 22.21 22.21 22.21 0 0 0
04/03/2022
25.96
 0 25.96 25.96 25.96 0 0 0
03/03/2022
25.96
 30 25.96 25.96 25.96 0 0 0
02/03/2022
24.68
 6,400 24.68 26.14 20.65 0 0 0
01/03/2022
22.85
 400 22.85 22.85 22.85 0 0 0
28/02/2022
21.29
 900 21.29 21.29 21.29 0 0 0
25/02/2022
21.20
 29 21.20 21.20 21.20 0 0 0
24/02/2022
21.20
 495 21.20 21.20 21.20 0 0 0
23/02/2022: Cổ tức tiền mặt tỉ lệ: 10%
23/02/2022
21.11
 100 21.11 21.11 21.11 0 0 0
22/02/2022
23.76
 820 23.76 23.76 23.76 0 0 0
21/02/2022
23.76
 100 23.76 23.76 23.76 0 0 0
18/02/2022
21.03
 0 21.03 21.03 21.03 0 0 0
17/02/2022
21.03
 0 21.03 21.03 21.03 0 0 0
16/02/2022
21.03
 0 21.03 21.03 21.03 0 0 0
15/02/2022
21.03
 0 21.03 21.03 21.03 0 0 0
14/02/2022
21.03
 0 21.03 21.03 21.03 0 0 0
11/02/2022
21.03
 100 21.03 21.03 21.03 0 0 0
10/02/2022
20.42
 0 20.42 20.42 20.42 0 0 0
09/02/2022
20.42
 109 20.42 20.42 20.42 0 0 0
08/02/2022
19.89
 1,200 23.67 23.67 19.89 0 0 0
07/02/2022
20.59
 0 20.59 20.59 20.59 0 0 0
28/01/2022
20.59
 0 20.59 20.59 20.59 0 0 0
27/01/2022
20.59
 0 20.59 20.59 20.59 0 0 0
26/01/2022
20.59
 0 20.59 20.59 20.59 0 0 0
25/01/2022
20.59
 49 20.59 20.59 20.59 0 0 0
24/01/2022
20.59
 0 20.59 20.59 20.59 0 0 0
21/01/2022
20.59
 0 20.59 20.59 20.59 0 0 0
20/01/2022
20.59
 0 20.59 20.59 20.59 0 0 0
19/01/2022
20.59
 1,000 20.59 20.59 20.59 0 0 0
18/01/2022
20.51
 0 20.51 20.51 20.51 0 0 0
17/01/2022
20.51
 0 20.51 20.51 20.51 0 0 0
14/01/2022
20.51
 3,000 20.51 20.51 20.51 0 0 0
13/01/2022
20.86
 0 20.86 20.86 20.86 0 0 0
12/01/2022
20.86
 0 20.86 20.86 20.86 0 0 0
11/01/2022
20.86
 0 20.86 20.86 20.86 0 0 0
10/01/2022
20.86
 0 20.86 20.86 20.86 0 0 0
07/01/2022
20.86
 0 20.86 20.86 20.86 0 0 0
06/01/2022
20.86
 100 20.86 20.86 20.86 0 0 0
05/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
04/01/2022
20.77
 100 20.77 20.77 20.77 0 0 0
31/12/2021
22.71
 421,500 20.59 22.71 20.59 0 0 0
30/12/2021
20.51
 0 20.51 20.51 20.51 0 0 0
29/12/2021
20.51
 1,237 20.51 20.51 20.51 0 0 0
28/12/2021
20.51
 3,300 20.42 20.51 20.51 0 0 0
27/12/2021
20.42
 0 20.42 20.42 20.42 0 0 0
24/12/2021
20.42
 0 20.42 20.42 20.42 0 0 0
23/12/2021
20.42
 0 20.42 20.42 20.42 0 0 0
22/12/2021
20.42
 0 20.42 20.42 20.42 0 0 0
21/12/2021
20.42
 9,900 20.42 20.42 20.42 0 0 0
20/12/2021
20.59
 0 20.59 20.59 20.59 0 0 0
17/12/2021
20.59
 0 20.59 20.59 20.59 0 0 0
16/12/2021
20.59
 1 20.59 20.59 20.59 0 0 0
15/12/2021
20.59
 0 20.59 20.59 20.59 0 0 0
14/12/2021
20.59
 0 20.59 20.59 20.59 0 0 0
13/12/2021
20.68
 1,210 20.24 20.68 20.24 0 0 0
10/12/2021
22.44
 0 22.44 22.44 22.44 0 0 0
09/12/2021
19.98
 6,600 22.35 22.44 19.98 0 0 0
08/12/2021
20.68
 6,500 20.68 20.68 20.68 0 0 0
07/12/2021
20.68
 100 20.68 20.68 20.68 0 0 0
06/12/2021
21.03
 0 21.03 21.03 21.03 0 0 0
03/12/2021
21.03
 1 21.03 21.03 21.03 0 0 0
02/12/2021
21.03
 0 21.03 21.03 21.03 0 0 0
01/12/2021
21.03
 0 21.03 21.03 21.03 0 0 0
30/11/2021
21.03
 110 21.03 21.03 21.03 0 0 0
29/11/2021
23.50
 200 23.50 23.50 23.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |