CTCP Phân lân Ninh Bình (nfc)

63.20
-5.60
(-8.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.70 16.41% 68,300 -600 -0.0
55.30
72
63.20
2 tháng
(2025-12-01) 		9.60 16.22% 136,500 -700 -0.0
53.70
72
63.20
3 tháng
(2025-10-30) 		11.80 20.70% 253,400 100 -0.0
53.70
72
63.20
6 tháng
(2025-08-01) 		8.80 14.67% 819,000 600 0.0
52
72
63.20
12 tháng
(2025-02-03) 		49.49 256.25% 1,843,503 6,100 0.0
19.31
72
63.20
24 tháng
(2024-02-15) 		56.81 473.69% 1,946,987 9,400 0.1
10.27
72
63.20
36 tháng
(2023-02-13) 		57.92 532.42% 1,983,369 9,400 0.1
9.78
72
63.20
60 tháng
(2021-02-23) 		63.26 1,141.43% 2,674,709 8,600 0.1
5.54
72
63.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
9.55
 0 9.55 9.55 9.55 0 0 0
20/01/2022
9.55
 200 9.47 9.55 8.95 0 0 0
19/01/2022
9.47
 0 9.47 9.47 9.47 0 0 0
18/01/2022
9.47
 0 9.47 9.47 9.47 0 0 0
17/01/2022
9.47
 200 10.29 10.29 9.47 0 0 0
14/01/2022
10.29
 0 10.29 10.29 10.29 0 0 0
13/01/2022
10.29
 0 10.29 10.29 10.29 0 0 0
12/01/2022
10.29
 0 10.29 10.29 10.29 0 0 0
11/01/2022
10.29
 300 10.29 10.37 10.29 0 0 0
10/01/2022
10.29
 25 10.29 10.29 10.29 0 0 0
07/01/2022
10.29
 200 9.92 10.29 10.29 0 0 0
06/01/2022
9.92
 200 9.92 9.92 9.92 0 0 0
05/01/2022
9.92
 0 9.92 9.92 9.92 0 0 0
04/01/2022
9.92
 0 9.92 9.92 9.92 0 0 0
31/12/2021
9.92
 0 9.92 9.92 9.92 0 0 0
30/12/2021
9.92
 100 9.47 9.92 9.92 0 0 0
29/12/2021
9.47
 0 9.47 9.47 9.47 0 0 0
28/12/2021
9.47
 200 9.84 9.84 9.47 0 0 0
27/12/2021
9.84
 1,600 10.74 10.74 9.77 0 0 0
24/12/2021
10.74
 0 10.74 10.74 10.74 0 0 0
23/12/2021
10.74
 0 10.74 10.74 10.74 0 0 0
22/12/2021
10.74
 0 10.74 10.74 10.74 0 0 0
21/12/2021
10.74
 10,200 10.81 10.81 9.77 0 0 0
20/12/2021
10.81
 100 11.34 11.34 10.81 0 0 0
17/12/2021
11.34
 400 11.26 11.41 11.34 0 0 0
16/12/2021
11.26
 400 10.37 11.26 11.26 0 0 0
15/12/2021
10.37
 2,500 9.47 10.37 10.29 0 0 0
14/12/2021
9.47
 1,000 10.37 10.37 9.47 0 0 0
13/12/2021
10.37
 100 10.07 10.37 10.37 0 0 0
10/12/2021
10.07
 100 10.52 10.52 10.07 0 0 0
09/12/2021
10.52
 100 10.67 10.67 10.52 0 0 0
08/12/2021
10.67
 0 10.67 10.67 10.67 0 0 0
07/12/2021
10.67
 100 10.07 10.67 10.67 0 0 0
06/12/2021
10.07
 400 10.89 10.89 9.84 0 0 0
03/12/2021
10.89
 200 11.71 11.71 10.89 0 0 0
02/12/2021
11.71
 5,100 10.74 11.71 11.63 0 0 0
01/12/2021
10.74
 8,200 9.77 10.74 10.37 0 0 0
30/11/2021
9.77
 2,900 9.77 9.77 9.77 0 0 0
29/11/2021
9.77
 0 9.77 9.77 9.77 0 0 0
26/11/2021
9.77
 3,900 10.44 10.44 9.62 0 0 0
25/11/2021
10.44
 3,600 10.59 10.59 9.84 0 0 0
24/11/2021
10.59
 800 10.67 10.67 10.59 0 0 0
23/11/2021
10.67
 200 9.84 10.67 9.70 0 0 0
22/11/2021
9.84
 400 10.89 10.89 9.84 0 0 0
19/11/2021
10.89
 3,500 10.89 10.96 10.89 0 0 0
18/11/2021
10.89
 1,200 11.19 11.19 10.89 0 0 0
17/11/2021
11.19
 3,207 11.19 11.34 11.19 0 0 0
16/11/2021
11.19
 5,300 10.74 11.26 11.19 0 0 0
15/11/2021
10.74
 4,400 10.81 10.81 10.44 0 0 0
12/11/2021
10.81
 0 10.81 10.81 10.81 0 0 0
11/11/2021
10.81
 7,600 10.89 10.89 10.81 0 0 0
10/11/2021
10.89
 8,900 11.71 11.71 10.67 0 0 0
09/11/2021
11.71
 4,900 11.71 11.78 11.71 0 0 0
08/11/2021
11.71
 7,425 11.71 11.78 11.19 0 0 0
05/11/2021
11.71
 2,600 11.19 11.93 11.11 0 0 0
04/11/2021
11.19
 1 11.19 11.19 11.19 0 0 0
03/11/2021
11.19
 7 11.19 11.19 11.19 0 0 0
02/11/2021
11.19
 600 10.52 11.19 11.19 0 0 0
01/11/2021
10.52
 9,400 11.41 11.41 10.37 0 0 0
29/10/2021
11.41
 6,400 12.53 12.53 11.34 0 0 0
28/10/2021
12.53
 2,300 13.87 13.87 12.53 0 0 0
27/10/2021
13.87
 0 13.87 13.87 13.87 0 0 0
26/10/2021
13.87
 0 13.87 13.87 13.87 0 0 0
25/10/2021
13.87
 1,500 13.05 14.10 13.87 0 0 0
22/10/2021
13.05
 1,200 12.31 13.05 12.68 0 0 0
21/10/2021
12.31
 1,800 11.49 12.31 11.34 0 0 0
20/10/2021
11.49
 3,100 10.96 11.56 9.92 0 0 0
19/10/2021
10.96
 1,000 9.99 10.96 10.96 0 0 0
18/10/2021
9.99
 300 9.10 9.99 9.25 0 0 0
15/10/2021
9.10
 3,100 9.84 9.84 8.88 0 900 -0.0
14/10/2021
9.84
 500 10.89 10.89 9.84 0 0 0
13/10/2021
10.89
 0 10.89 10.89 10.89 0 0 0
12/10/2021
10.89
 0 10.89 10.89 10.89 0 0 0
11/10/2021
10.89
 3,300 9.92 10.89 10.89 900 0 0.0
08/10/2021
9.92
 200 9.02 9.92 9.92 0 0 0
07/10/2021
9.02
 900 8.20 9.02 9.02 0 0 0
06/10/2021
8.20
 2,500 9.02 9.02 8.20 0 0 0
05/10/2021
9.02
 0 9.02 9.02 9.02 0 0 0
04/10/2021
9.02
 0 9.02 9.02 9.02 0 0 0
01/10/2021
9.02
 700 8.20 9.02 8.95 0 0 0
30/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
29/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
28/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
27/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
24/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
23/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
22/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
21/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
20/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
17/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
16/09/2021
8.20
 4,200 8.20 8.20 8.20 0 0 0
15/09/2021
8.20
 4,200 8.20 8.20 8.20 0 0 0
14/09/2021
8.20
 500 9.02 9.02 8.20 0 0 0
13/09/2021
9.02
 0 9.02 9.02 9.02 0 0 0
10/09/2021
9.02
 0 9.02 9.02 9.02 0 0 0
09/09/2021
9.02
 100 8.20 9.02 9.02 0 0 0
08/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
07/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
06/09/2021
8.20
 100 8.80 8.80 8.20 0 0 0
01/09/2021
8.80
 100 9.55 9.55 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |