CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-03-28) 		-0.10 -25% 5,400,930 0 0
0.30
0.50
0.30
36 tháng
(2023-04-03) 		-0.20 -40% 10,449,331 0 0
0.30
0.90
0.30
60 tháng
(2021-04-13) 		-0.40 -57.14% 76,605,366 4,800 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2021
3.50
 0 3.50 3.50 3.50 0 0 0
25/10/2021
3.50
 0 3.50 3.50 3.50 0 0 0
22/10/2021
3.50
 2,638,200 3.10 3.50 3.40 0 0 0
21/10/2021
3.10
 0 3.10 3.10 3.10 0 0 0
20/10/2021
3.10
 0 3.10 3.10 3.10 0 0 0
19/10/2021
3.10
 0 3.10 3.10 3.10 0 0 0
18/10/2021
3.10
 0 3.10 3.10 3.10 0 0 0
15/10/2021
3.10
 2,126,200 2.70 3.10 3 0 0 0
14/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
13/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
12/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
08/10/2021
2.70
 2,135,500 2.40 2.70 2.50 0 0 0
07/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
06/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
05/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
04/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
01/10/2021
2.40
 2,508,735 2.10 2.40 2.30 0 0 0
30/09/2021
2.10
 0 2.10 2.10 2.10 0 0 0
29/09/2021
2.10
 0 2.10 2.10 2.10 0 0 0
28/09/2021
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2021
2.10
 0 2.10 2.10 2.10 0 0 0
24/09/2021
2.10
 229,710 1.90 2.10 2.10 0 0 0
23/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2021
1.90
 207,210 1.70 1.90 1.90 0 0 0
16/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2021
1.70
 0 1.80 1.70 1.80 0 0 0
10/09/2021
1.80
 1,046,945 1.60 1.80 1.50 0 0 0
09/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
08/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
01/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2021
1.60
 774,910 1.80 1.80 1.60 0 0 0
26/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2021
1.80
 0 1.70 1.80 1.80 0 0 0
20/08/2021
1.70
 5,898,100 1.60 1.80 1.50 0 0 0
19/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
18/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/08/2021
1.60
 694,900 1.40 1.60 1.50 0 0 0
12/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
11/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
10/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
09/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
06/08/2021
1.40
 222,100 1.30 1.40 1.40 0 0 0
05/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
04/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
03/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
02/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
30/07/2021
1.30
 190,700 1.20 1.30 1.30 0 0 0
29/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
28/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
27/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
23/07/2021
1.20
 328,600 1.10 1.20 1.20 0 0 0
22/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
21/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
20/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
19/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
16/07/2021
1.10
 992,900 1 1.10 1.10 0 3,000 -0.0
15/07/2021
1
 0 1 1 1 0 0 0
14/07/2021
1
 0 1 1 1 0 0 0
13/07/2021
1
 0 1 1 1 0 0 0
12/07/2021
1
 0 1 1 1 0 0 0
09/07/2021
1
 91,210 0.90 1 1 0 0 0
08/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
07/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
06/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2021
0.90
 714,100 0.70 0.90 0.90 0 0 0
01/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |