CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.25
0.05
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.40 -3.45% 40,100 -400 0
11.10
11.85
11.25
2 tháng
(2026-07-16) 		-0.65 -5.49% 235,100 -1,500 0
11.10
11.85
11.25
3 tháng
(2026-06-16) 		-0.25 -2.18% 401,500 -4,200 0
10.95
12.10
11.25
6 tháng
(2026-03-18) 		2.11 23.24% 2,224,500 12,711 0.0
8.60
14.04
11.25
12 tháng
(2025-09-19) 		2.60 30.28% 2,507,600 13,111 0.0
8.19
14.04
11.25
24 tháng
(2024-09-24) 		2.22 24.70% 3,270,900 4,879 -0.1
8.11
14.04
11.25
36 tháng
(2023-10-02) 		1.88 20.17% 4,255,700 4,743 -0.1
7.74
14.04
11.25
60 tháng
(2021-10-11) 		-4.78 -29.90% 8,350,510 -436,277 -10.0
7.74
19.78
11.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2022
12.02
 200 12.59 12.59 12.02 0 0 -0.0
30/08/2022
12.59
 200 12.49 12.59 11.84 0 0 -0.0
29/08/2022
12.49
 2,300 13.42 13.42 12.49 0 0 -0.0
26/08/2022
13.42
 400 13.42 13.42 12.85 0 0 -0.0
25/08/2022
13.42
 1,900 13.47 13.96 12.69 0 0 -0.0
24/08/2022
13.47
 600 12.69 13.47 13.37 0 0 -0.0
23/08/2022
12.69
 3,200 12.18 12.69 12.44 0 0 -0.0
22/08/2022
12.18
 6,000 11.40 12.18 11.43 0 0 -0.0
19/08/2022
11.40
 3,100 11.24 11.48 11.35 0 0 -0.0
18/08/2022
11.24
 1,400 11.30 11.30 11.24 0 0 -0.0
17/08/2022
11.30
 1,100 11.40 11.48 11.30 0 0 -0.0
16/08/2022
11.40
 400 11.32 11.40 11.32 0 0 -0.0
15/08/2022
11.32
 700 12.33 12.33 11.19 0 0 -0.0
13/07/2022
12.33
 800 12.18 12.36 11.92 0 0 -0.0
12/07/2022
12.18
 3,100 12.23 12.23 11.66 0 0 -0.0
11/07/2022
12.23
 1,200 12.23 12.23 12.12 0 0 -0.0
08/07/2022
12.23
 400 12.25 12.25 12.23 0 0 -0.0
07/07/2022
12.25
 5,800 12.38 12.38 11.81 0 0 -0.0
06/07/2022
12.38
 0 12.38 12.38 12.38 0 0 -0.0
05/07/2022
12.38
 6,200 12.44 12.44 11.92 0 0 -0.0
04/07/2022
12.44
 200 12.36 12.44 12.36 0 0 -0.0
01/07/2022
12.36
 700 11.97 12.69 11.19 0 0 -0.0
30/06/2022
11.97
 2,000 12.67 12.67 11.97 0 0 -0.0
29/06/2022
12.67
 0 12.67 12.67 12.67 0 0 0
28/06/2022
12.67
 1,100 11.94 12.67 12.10 0 600 -0.0
27/06/2022
11.94
 3,100 12.75 12.90 11.94 1,600 1,900 -0.0
24/06/2022
12.75
 2,200 12.15 12.88 12.75 0 1,500 -0.0
23/06/2022
12.15
 400 12.67 12.67 11.94 0 0 -0.0
22/06/2022
12.67
 17,000 12.88 12.88 12.00 0 1,400 -0.0
21/06/2022
12.88
 1,100 12.67 12.88 12.85 0 0 -0.0
20/06/2022
12.67
 5,500 13.06 13.06 12.18 0 2,000 -0.0
17/06/2022
13.06
 100 13.11 13.11 13.06 0 0 -0.3
16/06/2022
13.11
 2,800 12.75 13.21 12.75 0 0 -0.3
15/06/2022
12.75
 16,400 13.71 13.71 12.75 0 11,700 -0.3
14/06/2022
13.71
 9,100 13.21 13.71 12.95 0 6,000 -0.2
13/06/2022
13.21
 6,100 13.83 13.83 13.21 0 0 -0.0
10/06/2022
13.83
 3,000 13.99 13.99 13.78 0 0 -0.0
09/06/2022
13.99
 4,900 14.22 14.46 13.65 0 0 -0.0
08/06/2022
14.22
 1,500 13.52 14.25 14.20 0 700 -0.0
07/06/2022
13.52
 4,800 14.30 14.30 13.47 0 0 0
06/06/2022
14.30
 2,400 13.99 14.30 14.22 0 0 0
03/06/2022
13.99
 4,200 14.51 14.51 13.99 0 0 -0.0
02/06/2022
14.51
 800 14.25 14.51 14.22 0 600 -0.0
01/06/2022
14.25
 600 14.25 14.46 14.17 0 0 -0.1
31/05/2022
14.25
 7,300 14.25 14.51 14.15 0 3,900 -0.1
30/05/2022
14.25
 3,700 14.72 14.72 14.25 0 200 -0.0
27/05/2022
14.72
 2,000 14.66 14.72 14.51 0 0 -0.0
26/05/2022
14.66
 2,900 14.46 14.77 14.51 0 500 -0.0
25/05/2022
14.46
 3,300 14.35 14.46 14.40 0 0 -0.0
24/05/2022
14.35
 3,000 13.99 14.48 14.35 0 0 -0.0
23/05/2022
13.99
 1,800 14.48 14.48 13.47 0 0 -0.0
20/05/2022
14.48
 600 14.51 14.51 14.48 0 300 -0.0
19/05/2022
14.51
 5,100 14.04 14.77 13.99 0 2,200 -0.1
18/05/2022
14.04
 1,400 14.51 14.77 14.04 0 0 0
17/05/2022
14.51
 700 13.99 14.87 14.51 0 0 0
16/05/2022
13.99
 800 13.47 13.99 13.47 0 0 0
13/05/2022
13.47
 3,300 13.99 13.99 13.47 0 0 0
12/05/2022
13.99
 8,600 14.79 15.65 13.99 0 0 0
11/05/2022
14.79
 21,000 14.69 15.70 14.79 0 0 0
10/05/2022
14.69
 2,700 14.82 14.82 14.66 0 0 0
09/05/2022
14.82
 16,200 15.86 15.86 14.82 0 0 0
06/05/2022
15.86
 1,700 15.91 15.91 15.86 0 0 0
05/05/2022
15.91
 7,100 15.91 16.48 15.91 0 0 0
04/05/2022
15.91
 4,200 16.50 16.50 15.91 0 0 0
29/04/2022
16.50
 900 15.96 16.53 16.50 0 0 0
28/04/2022
15.96
 12,200 16.01 16.11 15.86 0 0 0
27/04/2022
16.01
 8,300 15.80 16.17 15.93 0 0 0
26/04/2022
15.80
 4,500 15.93 15.96 15.05 0 0 0
25/04/2022
15.93
 6,200 16.48 16.48 15.91 0 0 0
22/04/2022
16.48
 5,000 16.48 16.48 16.06 0 0 0
21/04/2022
16.48
 1,400 16.19 16.48 15.73 0 0 0
20/04/2022
16.19
 5,400 16.19 16.50 16.19 0 0 0
19/04/2022
16.19
 4,500 16.17 16.58 16.19 0 0 0
18/04/2022
16.17
 1,600 16.84 17.62 15.96 0 0 0
15/04/2022
16.84
 100 16.84 16.84 16.84 0 0 0
14/04/2022
16.84
 3,200 16.68 17.64 16.84 0 0 0
13/04/2022
16.68
 7,300 17.05 17.25 16.58 0 0 0
12/04/2022
17.05
 1,700 17.10 17.10 17.00 0 0 0
08/04/2022
17.10
 300 17.10 17.10 17.10 0 0 0
07/04/2022
17.10
 24,300 17.10 17.20 17.10 0 0 0
06/04/2022
17.10
 9,000 17.10 17.88 17.10 0 0 0
05/04/2022
17.10
 1,500 17.02 17.10 17.00 0 0 0
04/04/2022
17.02
 11,000 17.10 17.10 17.02 0 0 0
01/04/2022
17.10
 5,800 17.10 17.10 17.10 0 0 0
31/03/2022
17.10
 4,200 17.10 17.10 16.87 0 0 0
30/03/2022
17.10
 7,900 17.07 17.72 16.79 5,400 0 0.2
29/03/2022
17.07
 38,000 16.84 17.20 16.94 20,200 0 0.7
28/03/2022
16.84
 18,500 16.84 16.84 16.63 12,000 0 0.4
25/03/2022
16.84
 6,800 16.68 16.84 16.68 3,400 0 0.1
24/03/2022
16.68
 5,800 16.94 16.94 16.68 1,100 0 0.0
23/03/2022
16.94
 21,500 16.68 17.00 16.94 14,000 0 0.5
22/03/2022
16.68
 6,400 16.68 16.68 16.63 2,400 0 0.1
21/03/2022
16.68
 8,400 16.53 16.68 16.53 3,900 300 0.1
18/03/2022
16.53
 3,500 16.24 16.89 16.17 1,600 0 0.1
17/03/2022
16.24
 3,000 16.22 16.24 16.06 0 0 0
16/03/2022
16.22
 2,100 16.58 16.58 15.96 0 0 0
15/03/2022
16.58
 2,100 17.05 17.05 15.91 0 0 0
14/03/2022
17.05
 9,700 16.66 17.10 16.74 3,000 0 0.1
11/03/2022
16.66
 10,600 16.37 16.68 16.58 5,800 0 0.2
10/03/2022
16.37
 2,600 16.37 16.37 16.37 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |