CTCP Sản xuất và Thương mại Nam Hoa (nht)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.96% 22,400 400 0.0
10
10.50
10
2 tháng
(2025-10-06) 		-0.30 -2.91% 79,300 400 0.0
10
10.65
10
3 tháng
(2025-09-08) 		-0.35 -3.38% 106,300 400 0.0
10
10.90
10
6 tháng
(2025-06-09) 		0.10 1.01% 216,600 200 0.0
9.90
11
10
12 tháng
(2024-12-10) 		-1.10 -9.91% 672,000 -17,332 -0.2
9.90
11.35
10
24 tháng
(2023-12-18) 		-0.83 -7.69% 1,716,800 -8,368 -0.1
9.46
11.61
10
36 tháng
(2022-12-21) 		-0.86 -7.92% 3,843,400 -428,868 -10.5
9.46
12.30
10
60 tháng
(2020-12-31) 		-8.75 -46.67% 7,234,597 -213,888 -1.6
9.46
24.15
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2021
23.21
 138,210 22.94 24.68 23.21 0 0 0
27/10/2021
22.94
 203,100 20.04 22.94 19.99 0 0 0
26/10/2021
20.04
 3,700 20.04 20.04 20.04 0 0 0
25/10/2021
20.04
 17,900 18.46 20.09 19.41 0 0 0
22/10/2021
18.46
 22,500 18.46 20.04 18.35 0 0 0
21/10/2021
18.46
 3,800 18.72 18.72 18.25 0 0 0
20/10/2021
18.72
 4,100 19.04 19.04 18.46 0 0 0
19/10/2021
19.04
 1,600 19.04 19.04 18.99 0 0 0
18/10/2021
19.04
 5,200 19.41 19.46 18.99 0 0 0
15/10/2021
19.41
 1,600 19.51 19.57 19.41 0 0 0
14/10/2021
19.51
 1,900 20.04 20.04 19.51 0 0 0
13/10/2021
20.04
 100 19.51 20.04 20.04 0 0 0
12/10/2021
19.51
 600 19.51 19.94 19.51 0 0 0
11/10/2021
19.51
 1,700 20.30 20.30 19.51 0 0 0
08/10/2021
20.30
 4,900 19.09 20.30 20.15 0 0 0
07/10/2021
19.09
 500 18.99 19.09 18.99 0 0 0
06/10/2021
18.99
 4,600 20.36 20.36 18.46 0 0 0
05/10/2021
20.36
 300 20.36 20.36 20.36 0 0 0
04/10/2021
20.36
 100 20.15 20.36 20.36 0 0 0
01/10/2021
20.15
 12,100 20.04 20.52 19.83 0 0 0
30/09/2021
20.04
 8,000 18.99 20.04 19.14 0 0 0
29/09/2021
18.99
 700 18.72 19.41 18.93 400 0 0.0
28/09/2021
18.72
 9,700 18.41 18.72 18.20 0 0 0
27/09/2021
18.41
 6,800 17.40 18.41 17.93 0 0 0
24/09/2021
17.40
 7,200 17.14 17.56 16.88 4,700 0 0.2
23/09/2021
17.14
 200 17.93 17.93 14.50 0 0 0
22/09/2021
17.93
 1,100 16.88 17.93 16.93 0 0 0
21/09/2021
16.88
 2,200 16.93 17.03 16.88 400 0 0.0
20/09/2021
16.93
 0 16.88 16.93 16.93 0 0 0
17/09/2021
16.88
 6,200 16.88 17.09 16.88 5,000 0 0.2
16/09/2021
16.88
 2,046 16.88 16.93 16.88 500 0 0.0
15/09/2021
16.88
 12,500 17.19 17.19 16.88 11,300 0 0.4
14/09/2021
17.19
 1,700 17.51 17.51 17.14 0 0 0
13/09/2021
17.51
 400 17.40 17.51 17.14 0 0 0
10/09/2021
17.40
 1,100 17.40 17.40 16.88 500 0 0.0
09/09/2021
17.40
 3,700 17.51 17.51 17.14 0 0 0
08/09/2021
17.51
 0 17.56 17.51 17.51 0 0 0
07/09/2021
17.56
 900 17.40 17.56 17.46 0 0 0
06/09/2021
17.40
 4,200 17.40 17.56 17.40 0 0 0
01/09/2021
17.40
 4,200 17.40 17.40 17.30 1,600 2,300 -0.0
31/08/2021
17.40
 7,600 17.51 17.51 17.40 5,800 0 0.2
30/08/2021
17.51
 20,300 17.62 17.62 17.51 20,000 0 0.7
27/08/2021
17.62
 1,100 17.67 17.67 17.56 0 0 0
26/08/2021
17.67
 100 17.67 17.67 17.67 0 0 0
25/08/2021
17.67
 1,100 17.30 17.67 17.30 0 0 0
24/08/2021
17.30
 2,200 17.14 17.35 17.25 1,000 0 0.0
23/08/2021
17.14
 9,100 16.98 17.14 17.14 8,200 0 0.3
20/08/2021
16.98
 17,900 17.51 17.51 16.88 15,000 0 0.5
19/08/2021
17.51
 6,600 17.93 17.93 17.40 0 0 0
18/08/2021
17.93
 500 17.46 17.93 17.93 0 0 0
17/08/2021
17.46
 10,400 18.41 18.41 16.88 0 0 0
16/08/2021
18.41
 100 18.41 18.41 18.41 0 0 0
13/08/2021
18.41
 0 18.41 18.41 18.41 0 0 0
12/08/2021
18.41
 0 18.41 18.41 18.41 0 0 0
11/08/2021
18.41
 0 18.41 18.41 18.41 0 0 0
10/08/2021
18.41
 100 18.51 18.51 18.41 0 0 0
09/08/2021
18.51
 0 18.46 18.51 18.51 0 0 0
06/08/2021
18.46
 800 18.46 18.56 18.46 0 0 0
05/08/2021
18.46
 3,100 18.46 18.46 18.41 0 1,500 -0.1
04/08/2021
18.46
 100 18.56 18.56 18.46 0 0 0
03/08/2021
18.56
 0 18.56 18.56 18.56 0 0 0
02/08/2021
18.56
 0 18.46 18.56 18.46 0 0 0
30/07/2021
18.46
 2,900 18.83 18.88 18.46 0 0 0
29/07/2021
18.83
 3,300 18.99 19.09 18.56 0 0 0
28/07/2021
18.99
 11,500 18.20 19.78 18.72 0 0 0
27/07/2021
18.20
 200 17.93 18.20 18.20 0 0 0
26/07/2021
17.93
 1,500 17.77 17.93 17.93 0 0 0
23/07/2021
17.77
 2,300 17.77 17.83 17.77 0 0 0
22/07/2021
17.77
 3,200 17.72 17.83 17.72 0 2,600 -0.1
21/07/2021
17.72
 3,100 17.67 17.88 17.67 0 2,800 -0.1
20/07/2021
17.67
 5,200 17.56 17.67 17.56 3,000 1,800 0.0
19/07/2021
17.56
 4,800 17.77 17.77 17.56 2,400 0 0.1
16/07/2021
17.77
 7,400 17.72 17.77 17.67 2,900 4,400 -0.1
15/07/2021
17.72
 10,400 17.40 17.72 17.40 6,700 6,500 0.0
14/07/2021
17.40
 16,300 17.67 17.93 17.40 15,000 0 0.5
13/07/2021
17.67
 1,400 17.40 17.93 17.67 0 0 0
12/07/2021
17.40
 4,400 18.25 18.25 17.40 0 0 0
09/07/2021
18.25
 18,400 18.56 18.56 18.25 14,000 0 0.5
08/07/2021
18.56
 8,000 18.46 18.67 18.56 5,000 2,600 0.1
07/07/2021
18.46
 11,700 18.56 18.67 18.46 8,700 0 0.3
06/07/2021
18.56
 17,100 18.78 18.78 18.46 3,000 4,400 -0.1
05/07/2021
18.78
 2,400 18.72 18.78 18.78 0 1,000 -0.0
02/07/2021
18.72
 1,700 18.78 18.78 18.72 0 800 -0.0
01/07/2021
18.78
 7,500 18.72 18.78 18.72 0 6,700 -0.2
30/06/2021
18.72
 9,400 18.67 18.72 18.67 0 3,300 -0.1
29/06/2021
18.67
 300 18.62 18.67 18.62 0 0 0
28/06/2021
18.62
 2,901 18.78 18.78 18.62 0 0 0
25/06/2021
18.78
 8,300 18.72 18.78 18.67 0 4,300 -0.2
24/06/2021
18.72
 9,200 18.72 18.72 18.72 0 6,300 -0.2
23/06/2021
18.72
 4,500 18.62 18.88 18.56 1,200 0 0.0
22/06/2021
18.62
 6,100 18.51 18.78 18.46 4,900 5,900 -0.0
21/06/2021
18.51
 4,900 18.62 18.62 18.46 0 0 0
18/06/2021
18.62
 10,900 18.62 18.62 18.41 0 3,500 -0.1
17/06/2021
18.62
 5,900 18.46 18.78 18.25 0 2,400 -0.1
16/06/2021
18.46
 4,200 18.46 18.46 18.35 0 1,800 -0.1
15/06/2021
18.46
 12,000 18.35 18.51 18.35 0 5,000 -0.2
14/06/2021
18.35
 3,405 18.35 18.46 18.35 0 800 -0.0
11/06/2021
18.35
 2,500 18.46 18.67 18.35 0 1,100 -0.0
10/06/2021
18.46
 1,100 18.30 18.46 18.35 0 0 0
09/06/2021
18.30
 2,500 18.41 18.41 18.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |