CTCP Đầu tư NHV (nhv)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.60
0.60
0.60
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.60
0.60
0.60
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.60
0.60
0.60
12 tháng
(2025-03-24) 		-0.20 -25% 1,527,900 0 0
0.60
0.80
0.60
24 tháng
(2024-03-28) 		-0.50 -45.45% 4,362,913 1,000 0.0
0.60
1.30
0.60
36 tháng
(2023-04-03) 		-3.60 -85.71% 22,972,704 25,000 0.1
0.60
4.60
0.60
60 tháng
(2021-04-13) 		-13.82 -95.84% 43,896,750 25,000 0.1
0.60
52.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2021
15.98
 6,106 15.98 16.03 15.98 0 0 0
18/11/2021
15.98
 6,428 15.98 16.03 15.98 0 0 0
17/11/2021
15.98
 5,600 15.98 15.98 15.98 0 0 0
16/11/2021
15.98
 6,500 15.92 15.98 15.92 0 0 0
15/11/2021
15.92
 6,500 15.75 15.98 15.86 0 0 0
12/11/2021
15.75
 5,600 15.86 15.86 15.75 0 0 0
11/11/2021
15.86
 8,100 15.23 15.86 15.11 0 0 0
10/11/2021
15.23
 5,500 14.08 15.23 14.94 0 0 0
09/11/2021
14.08
 5,400 13.68 15.29 13.45 0 0 0
08/11/2021
13.68
 5,300 12.01 13.68 12.64 0 0 0
05/11/2021
12.01
 6,000 10.63 12.01 10.92 0 0 0
04/11/2021
10.63
 7,100 9.37 10.63 10.34 0 0 0
03/11/2021
9.37
 5,000 9.42 9.42 9.19 0 0 0
02/11/2021
9.42
 5,900 8.68 9.42 8.45 0 0 0
01/11/2021
8.68
 6,100 7.99 8.68 7.93 0 0 0
29/10/2021
7.99
 7,000 7.76 7.99 7.87 0 0 0
28/10/2021
7.76
 5,100 7.47 7.76 7.64 0 0 0
27/10/2021
7.47
 5,200 6.90 7.47 7.18 0 0 0
26/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
25/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
22/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
21/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
20/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
19/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
18/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
15/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
14/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
13/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
12/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
11/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
08/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
07/10/2021
6.90
 100 6.90 6.90 6.90 0 0 0
06/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
05/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
04/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
01/10/2021
6.90
 0 6.90 6.90 6.90 0 0 0
30/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
29/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
28/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
27/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
24/09/2021
6.90
 0 6.90 6.90 6.90 0 0 0
23/09/2021
6.90
 700 11.49 11.49 6.90 0 0 0
22/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
21/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
17/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
16/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
06/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
31/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
30/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
27/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
25/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
24/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
23/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
19/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
18/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
17/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
16/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
12/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
06/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
05/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
03/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
02/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
30/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
29/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
27/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
23/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
22/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
21/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
19/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
16/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
12/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
06/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
05/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
02/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |