CTCP Đầu tư NHV (nhv)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.60
0.60
0.60
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.60
0.60
0.60
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.60
0.60
0.60
12 tháng
(2024-12-10) 		-0.20 -25% 2,137,625 0 0
0.60
0.90
0.60
24 tháng
(2023-12-22) 		-0.40 -40% 6,029,624 2,000 0.0
0.60
1.30
0.60
36 tháng
(2022-12-21) 		-45.20 -98.69% 38,331,071 25,000 0.1
0.60
46
0.60
60 tháng
(2020-12-31) 		-13.82 -95.84% 43,896,750 25,000 0.1
0.60
52.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
16/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
12/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
06/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
05/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
03/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
02/08/2021
11.49
 0 11.49 11.49 11.49 0 0 0
30/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
29/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
27/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
23/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
22/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
21/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
19/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
16/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
12/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
06/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
05/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
02/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
30/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
29/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
25/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
24/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
23/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
22/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
21/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
18/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
17/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
16/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
03/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
02/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
31/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
27/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
25/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
24/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
21/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
19/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
18/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
17/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
12/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
06/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
05/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
29/04/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/04/2021
11.49
 100 14.42 14.42 11.49 0 0 0
27/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
26/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
23/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
22/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
20/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
19/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
16/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
15/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
14/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
13/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
12/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
09/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
08/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
07/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
06/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
05/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
02/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
01/04/2021
14.42
 0 14.42 14.42 14.42 0 0 0
31/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
30/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
29/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
26/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |