CTCP Cấp nước Ninh Thuận (nnt)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.60 6% 9,300 2,700 0.2
58.10
64.90
64.20
2 tháng
(2026-01-19) 		3.50 5.82% 38,400 4,100 0.3
58.10
64.90
64.20
3 tháng
(2025-12-18) 		1.60 2.58% 112,900 400 0.1
51.50
65.60
64.20
6 tháng
(2025-09-19) 		1.50 2.42% 139,000 400 0.1
51.50
66.60
64.20
12 tháng
(2025-03-24) 		4.56 7.72% 208,100 -14,100 0.0
51.24
69.65
64.20
24 tháng
(2024-03-28) 		24.55 62.86% 294,424 -11,800 0.2
35.44
69.65
64.20
36 tháng
(2023-04-03) 		40.50 175.38% 352,024 -15,800 0.1
21.88
69.65
64.20
60 tháng
(2021-04-13) 		42.98 208.45% 453,935 -2,900 0.5
15.84
69.65
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
26.35
 0 26.35 26.35 26.35 0 0 0
10/03/2022
26.35
 0 26.35 26.35 26.35 0 0 0
09/03/2022
26.35
 0 26.35 26.35 26.35 0 0 0
08/03/2022
26.35
 0 26.35 26.35 26.35 0 0 0
07/03/2022
26.28
 1,100 23.58 26.99 23.58 1,100 100 0.0
04/03/2022
27.70
 100 27.70 27.70 27.70 0 0 0
03/03/2022
24.15
 0 24.15 24.15 24.15 0 0 0
02/03/2022
24.15
 0 24.15 24.15 24.15 0 0 0
01/03/2022
24.15
 700 24.15 24.15 24.15 0 0 0
28/02/2022
24.15
 400 24.22 24.22 24.15 0 0 0
25/02/2022
24.15
 0 24.15 24.15 24.15 0 0 0
24/02/2022
24.15
 11 24.15 24.15 24.15 0 0 0
23/02/2022
24.15
 200 24.15 24.15 24.15 0 0 0
22/02/2022
25.57
 0 25.57 25.57 25.57 0 0 0
21/02/2022
25.57
 0 25.57 25.57 25.57 0 0 0
18/02/2022
25.57
 500 25.57 25.57 25.57 0 0 0
17/02/2022
25.57
 0 25.57 25.57 25.57 0 0 0
16/02/2022
25.57
 0 25.57 25.57 25.57 0 0 0
15/02/2022
25.57
 1,500 25.50 25.57 25.50 0 0 0
14/02/2022
25.50
 0 25.50 25.50 25.50 0 0 0
11/02/2022
25.50
 0 25.50 25.50 25.50 0 0 0
10/02/2022
25.50
 0 25.50 25.50 25.50 0 0 0
09/02/2022
25.50
 0 25.50 25.50 25.50 0 0 0
08/02/2022
25.50
 100 25.50 25.50 25.50 0 0 0
07/02/2022
24.36
 0 24.36 24.36 24.36 0 0 0
28/01/2022
25.57
 1,200 24.15 25.57 24.15 0 0 0
27/01/2022
24.15
 100 24.15 24.15 24.15 0 0 0
26/01/2022
23.86
 0 23.86 23.86 23.86 0 0 0
25/01/2022
24.15
 1,200 23.79 24.15 23.79 0 0 0
24/01/2022
24.15
 1,000 24.15 24.15 24.15 0 0 0
21/01/2022
24.15
 100 24.15 24.15 24.15 0 0 0
20/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
19/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
18/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
17/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
14/01/2022
24.15
 100 24.15 24.15 24.15 0 0 0
13/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
12/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
11/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
10/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
07/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
06/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
05/01/2022
28.41
 200 28.41 28.41 28.41 200 0 0.0
04/01/2022
28.27
 100 28.27 28.27 28.27 0 0 0
31/12/2021
25.85
 0 25.85 25.85 25.85 0 0 0
30/12/2021
23.08
 2,900 23.08 30.61 23.08 100 0 0.0
29/12/2021
26.63
 0 26.63 26.63 26.63 0 0 0
28/12/2021
26.63
 2,700 26.63 26.63 26.63 2,700 0 0.1
27/12/2021
26.63
 0 26.63 26.63 26.63 0 0 0
24/12/2021
26.63
 0 26.63 26.63 26.63 0 0 0
23/12/2021
26.63
 0 26.63 26.63 26.63 0 0 0
22/12/2021
26.63
 400 25.92 26.63 26.63 0 0 0
21/12/2021
25.92
 2,100 28.20 28.20 25.92 0 0 0
20/12/2021
26.99
 0 26.99 26.99 26.99 0 0 0
17/12/2021
26.99
 1,300 26.99 26.99 26.99 0 0 0
16/12/2021
26.99
 0 26.99 26.99 26.99 0 0 0
15/12/2021
26.99
 1,800 26.99 26.99 26.99 1,800 0 0.1
14/12/2021
26.63
 100 26.63 26.63 26.63 0 0 0
13/12/2021
27.27
 0 27.27 27.27 27.27 0 0 0
10/12/2021
26.92
 300 27.49 27.49 26.92 0 0 0
09/12/2021
27.56
 100 27.56 27.56 27.56 0 0 0
08/12/2021
24.86
 500 24.86 24.86 24.86 0 0 0
07/12/2021
24.86
 0 24.86 24.86 24.86 0 0 0
06/12/2021
24.86
 500 24.86 24.86 24.86 0 0 0
03/12/2021
24.86
 300 24.86 24.86 24.86 0 0 0
02/12/2021
24.86
 2,600 24.65 24.86 24.65 0 0 0
01/12/2021
27.91
 0 27.91 27.91 27.91 0 0 0
30/11/2021
27.91
 100 27.91 27.91 27.91 0 0 0
29/11/2021
25.00
 100 25.00 25.00 25.00 0 0 0
26/11/2021
24.86
 100 24.86 24.86 24.86 0 0 0
25/11/2021
24.86
 400 24.86 24.86 24.86 0 0 0
24/11/2021
24.86
 0 24.86 24.86 24.86 0 0 0
23/11/2021
24.86
 500 24.86 24.86 24.86 0 0 0
22/11/2021
24.86
 200 24.86 24.86 24.86 0 0 0
19/11/2021
24.15
 2,200 24.15 24.57 24.15 0 0 0
18/11/2021
25.00
 0 25.00 25.00 25.00 0 0 0
17/11/2021
25.00
 0 25.00 25.00 25.00 0 0 0
16/11/2021
25.21
 300 24.57 25.21 24.57 0 0 0
15/11/2021
24.86
 0 24.86 24.86 24.86 0 0 0
12/11/2021
24.86
 0 24.86 24.86 24.86 0 0 0
11/11/2021
24.86
 200 24.86 24.86 24.86 0 0 0
10/11/2021
24.50
 100 24.50 24.50 24.50 0 0 0
09/11/2021
23.65
 1,700 24.50 24.50 23.65 0 0 0
08/11/2021
23.44
 0 23.44 23.44 23.44 0 0 0
05/11/2021
23.44
 100 23.44 23.44 23.44 0 0 0
04/11/2021
20.38
 100 20.38 20.38 20.38 0 100 -0.0
03/11/2021
23.86
 0 23.86 23.86 23.86 0 0 0
02/11/2021
24.15
 400 23.58 24.15 23.58 0 0 0
01/11/2021
23.44
 5,100 20.88 23.51 20.88 0 100 -0.0
29/10/2021
24.50
 500 24.50 24.50 24.50 0 0 0
28/10/2021
24.86
 0 24.86 24.86 24.86 0 0 0
27/10/2021
24.86
 0 24.86 24.86 24.86 0 0 0
26/10/2021
24.86
 1,200 24.86 24.86 24.86 1,200 0 0.0
25/10/2021
24.50
 200 24.50 24.50 24.50 0 0 0
22/10/2021
24.86
 300 24.86 24.86 24.86 300 0 0.0
21/10/2021
24.01
 0 24.01 24.01 24.01 0 0 0
20/10/2021
24.15
 300 23.79 24.15 23.79 0 0 0
19/10/2021
23.44
 0 23.44 23.44 23.44 0 0 0
18/10/2021
23.44
 0 23.44 23.44 23.44 0 0 0
15/10/2021
23.44
 100 23.44 23.44 19.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |