CTCP Cấp nước Ninh Thuận (nnt)

59.80
1.10
(1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.50 -2.50% 90,600 -3,300 -0.2
51.50
65.60
59.90
2 tháng
(2025-11-28) 		-3.30 -5.34% 102,900 -3,300 -0.2
51.50
66.60
59.90
3 tháng
(2025-10-29) 		-1.60 -2.66% 110,200 -3,300 -0.2
51.50
66.60
59.90
6 tháng
(2025-07-31) 		-4.50 -7.14% 121,500 -3,300 -0.2
51.50
66.60
59.90
12 tháng
(2025-02-03) 		5.90 11.21% 193,800 -18,300 -0.2
51.24
69.65
59.90
24 tháng
(2024-02-07) 		27.59 89.29% 299,324 -15,900 -0.0
30.91
69.65
59.90
36 tháng
(2023-02-13) 		36.31 163.68% 337,224 -20,600 -0.2
20.07
69.65
59.90
60 tháng
(2021-02-22) 		40.37 222.64% 439,835 -6,800 0.3
15.84
69.65
59.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
24.15
 100 24.15 24.15 24.15 0 0 0
20/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
19/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
18/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
17/01/2022
24.15
 0 24.15 24.15 24.15 0 0 0
14/01/2022
24.15
 100 24.15 24.15 24.15 0 0 0
13/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
12/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
11/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
10/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
07/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
06/01/2022
28.41
 0 28.41 28.41 28.41 0 0 0
05/01/2022
28.41
 200 28.41 28.41 28.41 200 0 0.0
04/01/2022
28.27
 100 28.27 28.27 28.27 0 0 0
31/12/2021
25.85
 0 25.85 25.85 25.85 0 0 0
30/12/2021
23.08
 2,900 23.08 30.61 23.08 100 0 0.0
29/12/2021
26.63
 0 26.63 26.63 26.63 0 0 0
28/12/2021
26.63
 2,700 26.63 26.63 26.63 2,700 0 0.1
27/12/2021
26.63
 0 26.63 26.63 26.63 0 0 0
24/12/2021
26.63
 0 26.63 26.63 26.63 0 0 0
23/12/2021
26.63
 0 26.63 26.63 26.63 0 0 0
22/12/2021
26.63
 400 25.92 26.63 26.63 0 0 0
21/12/2021
25.92
 2,100 28.20 28.20 25.92 0 0 0
20/12/2021
26.99
 0 26.99 26.99 26.99 0 0 0
17/12/2021
26.99
 1,300 26.99 26.99 26.99 0 0 0
16/12/2021
26.99
 0 26.99 26.99 26.99 0 0 0
15/12/2021
26.99
 1,800 26.99 26.99 26.99 1,800 0 0.1
14/12/2021
26.63
 100 26.63 26.63 26.63 0 0 0
13/12/2021
27.27
 0 27.27 27.27 27.27 0 0 0
10/12/2021
26.92
 300 27.49 27.49 26.92 0 0 0
09/12/2021
27.56
 100 27.56 27.56 27.56 0 0 0
08/12/2021
24.86
 500 24.86 24.86 24.86 0 0 0
07/12/2021
24.86
 0 24.86 24.86 24.86 0 0 0
06/12/2021
24.86
 500 24.86 24.86 24.86 0 0 0
03/12/2021
24.86
 300 24.86 24.86 24.86 0 0 0
02/12/2021
24.86
 2,600 24.65 24.86 24.65 0 0 0
01/12/2021
27.91
 0 27.91 27.91 27.91 0 0 0
30/11/2021
27.91
 100 27.91 27.91 27.91 0 0 0
29/11/2021
25.00
 100 25.00 25.00 25.00 0 0 0
26/11/2021
24.86
 100 24.86 24.86 24.86 0 0 0
25/11/2021
24.86
 400 24.86 24.86 24.86 0 0 0
24/11/2021
24.86
 0 24.86 24.86 24.86 0 0 0
23/11/2021
24.86
 500 24.86 24.86 24.86 0 0 0
22/11/2021
24.86
 200 24.86 24.86 24.86 0 0 0
19/11/2021
24.15
 2,200 24.15 24.57 24.15 0 0 0
18/11/2021
25.00
 0 25.00 25.00 25.00 0 0 0
17/11/2021
25.00
 0 25.00 25.00 25.00 0 0 0
16/11/2021
25.21
 300 24.57 25.21 24.57 0 0 0
15/11/2021
24.86
 0 24.86 24.86 24.86 0 0 0
12/11/2021
24.86
 0 24.86 24.86 24.86 0 0 0
11/11/2021
24.86
 200 24.86 24.86 24.86 0 0 0
10/11/2021
24.50
 100 24.50 24.50 24.50 0 0 0
09/11/2021
23.65
 1,700 24.50 24.50 23.65 0 0 0
08/11/2021
23.44
 0 23.44 23.44 23.44 0 0 0
05/11/2021
23.44
 100 23.44 23.44 23.44 0 0 0
04/11/2021
20.38
 100 20.38 20.38 20.38 0 100 -0.0
03/11/2021
23.86
 0 23.86 23.86 23.86 0 0 0
02/11/2021
24.15
 400 23.58 24.15 23.58 0 0 0
01/11/2021
23.44
 5,100 20.88 23.51 20.88 0 100 -0.0
29/10/2021
24.50
 500 24.50 24.50 24.50 0 0 0
28/10/2021
24.86
 0 24.86 24.86 24.86 0 0 0
27/10/2021
24.86
 0 24.86 24.86 24.86 0 0 0
26/10/2021
24.86
 1,200 24.86 24.86 24.86 1,200 0 0.0
25/10/2021
24.50
 200 24.50 24.50 24.50 0 0 0
22/10/2021
24.86
 300 24.86 24.86 24.86 300 0 0.0
21/10/2021
24.01
 0 24.01 24.01 24.01 0 0 0
20/10/2021
24.15
 300 23.79 24.15 23.79 0 0 0
19/10/2021
23.44
 0 23.44 23.44 23.44 0 0 0
18/10/2021
23.44
 0 23.44 23.44 23.44 0 0 0
15/10/2021
23.44
 100 23.44 23.44 19.60 0 0 0
14/10/2021
23.01
 0 23.01 23.01 23.01 0 0 0
13/10/2021
23.01
 0 23.01 23.01 23.01 0 0 0
12/10/2021
23.01
 0 23.01 23.01 23.01 0 0 0
11/10/2021
23.01
 0 23.01 23.01 23.01 0 0 0
08/10/2021
22.87
 800 23.44 23.44 22.87 600 0 0.0
07/10/2021
23.44
 300 23.44 23.44 23.44 0 0 0
06/10/2021
23.08
 0 23.08 23.08 23.08 0 0 0
05/10/2021
23.08
 0 23.08 23.08 23.08 0 0 0
04/10/2021
23.08
 0 23.08 23.08 23.08 0 0 0
01/10/2021
23.08
 0 23.08 23.08 23.08 0 0 0
30/09/2021
23.08
 0 23.08 23.08 23.08 0 0 0
29/09/2021
23.08
 0 23.08 23.08 23.08 0 0 0
28/09/2021
23.08
 0 23.08 23.08 23.08 0 0 0
27/09/2021
23.08
 500 23.08 23.08 23.08 500 0 0.0
24/09/2021
23.44
 500 23.08 23.44 23.08 0 0 0
23/09/2021
22.73
 100 22.73 22.73 22.73 0 0 0
22/09/2021
22.37
 1,000 22.37 22.37 22.37 0 0 0
21/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
20/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
17/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
16/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
15/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
14/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
13/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
10/09/2021
21.66
 0 21.66 21.66 21.66 0 0 0
09/09/2021
21.66
 100 21.66 21.66 21.66 0 0 0
08/09/2021
21.31
 100 21.31 21.31 21.31 0 0 0
07/09/2021
20.31
 0 20.31 20.31 20.31 0 0 0
06/09/2021
20.31
 0 20.31 20.31 20.31 0 0 0
01/09/2021
20.31
 0 20.31 20.31 20.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |