CTCP Cấp nước Sơn La (nsl)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
18
18
18
2 tháng
(2026-01-16) 		-2.50 -12.20% 2,100 0 0
18
20.50
18
3 tháng
(2025-12-17) 		-2.70 -13.04% 2,800 0 0
18
20.70
18
6 tháng
(2025-09-18) 		-3.20 -15.09% 7,300 0 0
18
21.20
18
12 tháng
(2025-03-24) 		1.49 9.01% 39,000 -19,200 -0.4
16.51
21.80
18
24 tháng
(2024-03-27) 		5.30 41.76% 101,819 -24,500 -0.5
11.39
21.80
18
36 tháng
(2023-04-03) 		4.70 35.30% 177,747 -31,700 -0.7
11.39
22.33
18
60 tháng
(2021-04-12) 		11.92 196.11% 412,527 34,700 0.6
3.83
22.33
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
11.50
 300 11.50 11.50 11.50 0 0 0
10/03/2022
11.69
 0 11.69 11.69 11.69 0 0 0
09/03/2022
11.69
 0 11.69 11.69 11.69 0 0 0
08/03/2022
11.69
 0 11.69 11.69 11.69 0 0 0
07/03/2022
11.69
 0 11.69 11.69 11.69 0 0 0
04/03/2022
11.76
 600 11.69 11.76 11.69 0 0 0
03/03/2022
11.50
 0 11.50 11.50 11.50 0 0 0
02/03/2022
11.50
 300 11.50 11.50 11.50 0 0 0
01/03/2022
11.50
 300 11.63 11.63 11.50 0 0 0
28/02/2022
11.63
 0 11.63 11.63 11.63 0 0 0
25/02/2022
11.63
 300 11.63 11.63 11.63 0 0 0
24/02/2022
11.82
 100 11.82 11.82 11.82 100 0 0.0
23/02/2022
11.82
 100 11.82 11.82 11.82 0 0 0
22/02/2022
11.50
 500 11.50 11.50 11.50 500 0 0.0
21/02/2022
11.50
 400 11.88 11.88 11.50 0 0 0
18/02/2022
11.63
 1,800 11.63 11.63 11.63 0 0 0
17/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
16/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
15/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
14/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
11/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
10/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/02/2022
11.50
 0 11.50 11.50 11.50 0 0 0
28/01/2022
11.50
 0 11.50 11.50 11.50 0 0 0
27/01/2022
11.50
 0 11.50 11.50 11.50 0 0 0
26/01/2022
11.50
 0 11.50 11.50 11.50 0 0 0
25/01/2022
11.50
 500 11.50 11.50 11.50 0 0 0
24/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
21/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
20/01/2022
11.50
 1,000 11.82 11.82 11.50 0 0 0
19/01/2022
11.50
 200 11.50 11.50 11.50 0 0 0
18/01/2022
12.14
 0 12.14 12.14 12.14 0 0 0
17/01/2022
12.14
 0 12.14 12.14 12.14 0 0 0
14/01/2022
12.14
 10,100 12.27 12.27 12.14 10,000 0 0.2
13/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
12/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
11/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
10/01/2022
12.52
 1,000 12.52 12.52 12.52 1,000 0 0.0
07/01/2022
12.46
 6,500 12.46 12.46 12.46 6,200 0 0.1
06/01/2022
12.46
 0 12.46 12.46 12.46 0 0 0
05/01/2022
12.46
 17,627 12.40 12.46 12.40 17,600 0 0.3
04/01/2022
12.46
 10,500 12.46 12.46 12.46 0 0 0
31/12/2021
12.78
 6,500 12.78 12.78 12.78 0 0 0
30/12/2021
12.46
 0 12.46 12.46 12.46 0 0 0
29/12/2021
12.46
 700 12.46 12.46 12.46 200 0 0.0
28/12/2021
12.46
 31,525 12.46 12.46 12.46 22,100 0 0.4
27/12/2021
12.40
 0 12.40 12.40 12.40 0 0 0
24/12/2021
12.40
 0 12.40 12.40 12.40 0 0 0
23/12/2021
12.40
 1,000 12.40 12.40 12.40 1,000 0 0.0
22/12/2021
12.40
 500 12.40 12.40 12.40 500 0 0.0
21/12/2021
12.40
 1,900 12.40 12.40 12.33 1,900 0 0.0
20/12/2021
12.40
 1,500 12.40 12.40 12.40 1,500 0 0.0
17/12/2021
12.27
 500 12.46 12.46 12.27 500 0 0.0
16/12/2021
12.46
 1,501 12.14 12.46 12.14 1,000 0 0.0
15/12/2021
12.14
 2,500 12.14 12.27 12.14 1,500 0 0.0
14/12/2021
12.14
 2,900 12.14 12.14 12.14 0 0 0
13/12/2021
12.14
 600 12.14 12.14 12.14 0 0 0
10/12/2021
12.14
 1,500 12.14 12.14 12.14 0 0 0
09/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
08/12/2021
11.95
 4,100 12.14 12.14 11.95 0 0 0
07/12/2021
12.14
 600 12.14 12.14 12.14 0 0 0
06/12/2021
12.14
 500 12.14 12.14 12.14 0 0 0
03/12/2021
12.14
 5,000 12.14 12.14 12.14 0 0 0
02/12/2021
12.14
 4,000 12.01 12.14 12.01 0 0 0
01/12/2021
11.82
 9,700 12.14 12.14 11.82 0 0 0
30/11/2021
12.08
 900 11.50 12.08 11.50 0 0 0
29/11/2021
12.08
 4,100 12.08 12.08 12.08 0 0 0
26/11/2021
12.14
 4,200 12.08 12.14 12.08 0 0 0
25/11/2021
12.14
 1,500 11.88 12.14 11.88 0 0 0
24/11/2021
11.82
 3,800 11.82 11.82 11.82 0 0 0
23/11/2021
11.82
 400 11.82 11.82 11.82 0 0 0
22/11/2021
11.82
 1,900 11.82 11.82 11.82 0 0 0
19/11/2021
11.82
 800 11.82 11.82 11.82 0 0 0
18/11/2021
11.82
 2,600 11.56 11.82 11.56 0 0 0
17/11/2021
11.50
 7,700 11.50 11.82 11.50 0 0 0
16/11/2021
11.50
 1,200 11.50 11.50 11.50 0 0 0
15/11/2021
11.50
 2,400 11.50 11.50 11.50 0 0 0
12/11/2021
11.50
 1,000 11.50 11.50 11.50 0 0 0
11/11/2021
12.97
 0 12.97 12.97 12.97 0 0 0
10/11/2021
12.91
 800 13.16 13.16 12.91 0 0 0
09/11/2021
12.27
 3,000 11.50 12.27 11.50 0 0 0
08/11/2021
11.18
 700 11.18 11.18 11.18 0 0 0
05/11/2021
11.50
 1,000 11.50 11.50 11.50 0 0 0
04/11/2021
11.31
 0 11.31 11.31 11.31 0 0 0
03/11/2021
11.18
 401 11.50 11.50 11.05 0 0 0
02/11/2021
11.25
 400 10.93 11.25 10.93 0 0 0
01/11/2021
10.86
 2,500 10.93 10.93 10.86 0 0 0
29/10/2021
11.50
 1,200 11.50 11.50 11.50 0 0 0
28/10/2021
11.50
 4,200 10.86 11.50 10.86 0 0 0
27/10/2021
10.86
 800 10.86 10.86 10.86 0 0 0
26/10/2021
10.86
 3,900 10.93 10.93 10.86 0 0 0
25/10/2021
11.50
 900 11.50 13.42 11.50 0 0 0
22/10/2021
14.06
 1,700 13.99 14.18 11.44 0 0 0
21/10/2021
13.35
 3,200 13.29 13.35 13.29 0 0 0
20/10/2021
11.63
 1,100 11.50 11.63 11.50 0 0 0
19/10/2021
10.54
 3,300 9.65 10.54 9.58 0 0 0
18/10/2021
9.20
 400 9.20 9.20 9.20 0 0 0
15/10/2021
8.05
 100 8.05 8.05 8.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |