CTCP Cấp nước Sơn La (nsl)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,000 0 0
20.50
20.50
20.50
2 tháng
(2025-11-28) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
3 tháng
(2025-10-29) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
6 tháng
(2025-07-31) 		3.30 19.19% 32,900 -19,000 -0.4
17.20
21.80
20.50
12 tháng
(2025-02-03) 		3.99 24.15% 37,500 -19,200 -0.4
16.51
21.80
20.50
24 tháng
(2024-02-07) 		5.56 37.24% 113,019 -31,100 -0.6
11.39
21.80
20.50
36 tháng
(2023-02-13) 		7.27 54.90% 181,647 -31,400 -0.6
11.29
22.33
20.50
60 tháng
(2021-02-22) 		14.42 237.23% 410,927 34,700 0.6
3.83
22.33
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
20/01/2022
11.50
 1,000 11.82 11.82 11.50 0 0 0
19/01/2022
11.50
 200 11.50 11.50 11.50 0 0 0
18/01/2022
12.14
 0 12.14 12.14 12.14 0 0 0
17/01/2022
12.14
 0 12.14 12.14 12.14 0 0 0
14/01/2022
12.14
 10,100 12.27 12.27 12.14 10,000 0 0.2
13/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
12/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
11/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
10/01/2022
12.52
 1,000 12.52 12.52 12.52 1,000 0 0.0
07/01/2022
12.46
 6,500 12.46 12.46 12.46 6,200 0 0.1
06/01/2022
12.46
 0 12.46 12.46 12.46 0 0 0
05/01/2022
12.46
 17,627 12.40 12.46 12.40 17,600 0 0.3
04/01/2022
12.46
 10,500 12.46 12.46 12.46 0 0 0
31/12/2021
12.78
 6,500 12.78 12.78 12.78 0 0 0
30/12/2021
12.46
 0 12.46 12.46 12.46 0 0 0
29/12/2021
12.46
 700 12.46 12.46 12.46 200 0 0.0
28/12/2021
12.46
 31,525 12.46 12.46 12.46 22,100 0 0.4
27/12/2021
12.40
 0 12.40 12.40 12.40 0 0 0
24/12/2021
12.40
 0 12.40 12.40 12.40 0 0 0
23/12/2021
12.40
 1,000 12.40 12.40 12.40 1,000 0 0.0
22/12/2021
12.40
 500 12.40 12.40 12.40 500 0 0.0
21/12/2021
12.40
 1,900 12.40 12.40 12.33 1,900 0 0.0
20/12/2021
12.40
 1,500 12.40 12.40 12.40 1,500 0 0.0
17/12/2021
12.27
 500 12.46 12.46 12.27 500 0 0.0
16/12/2021
12.46
 1,501 12.14 12.46 12.14 1,000 0 0.0
15/12/2021
12.14
 2,500 12.14 12.27 12.14 1,500 0 0.0
14/12/2021
12.14
 2,900 12.14 12.14 12.14 0 0 0
13/12/2021
12.14
 600 12.14 12.14 12.14 0 0 0
10/12/2021
12.14
 1,500 12.14 12.14 12.14 0 0 0
09/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
08/12/2021
11.95
 4,100 12.14 12.14 11.95 0 0 0
07/12/2021
12.14
 600 12.14 12.14 12.14 0 0 0
06/12/2021
12.14
 500 12.14 12.14 12.14 0 0 0
03/12/2021
12.14
 5,000 12.14 12.14 12.14 0 0 0
02/12/2021
12.14
 4,000 12.01 12.14 12.01 0 0 0
01/12/2021
11.82
 9,700 12.14 12.14 11.82 0 0 0
30/11/2021
12.08
 900 11.50 12.08 11.50 0 0 0
29/11/2021
12.08
 4,100 12.08 12.08 12.08 0 0 0
26/11/2021
12.14
 4,200 12.08 12.14 12.08 0 0 0
25/11/2021
12.14
 1,500 11.88 12.14 11.88 0 0 0
24/11/2021
11.82
 3,800 11.82 11.82 11.82 0 0 0
23/11/2021
11.82
 400 11.82 11.82 11.82 0 0 0
22/11/2021
11.82
 1,900 11.82 11.82 11.82 0 0 0
19/11/2021
11.82
 800 11.82 11.82 11.82 0 0 0
18/11/2021
11.82
 2,600 11.56 11.82 11.56 0 0 0
17/11/2021
11.50
 7,700 11.50 11.82 11.50 0 0 0
16/11/2021
11.50
 1,200 11.50 11.50 11.50 0 0 0
15/11/2021
11.50
 2,400 11.50 11.50 11.50 0 0 0
12/11/2021
11.50
 1,000 11.50 11.50 11.50 0 0 0
11/11/2021
12.97
 0 12.97 12.97 12.97 0 0 0
10/11/2021
12.91
 800 13.16 13.16 12.91 0 0 0
09/11/2021
12.27
 3,000 11.50 12.27 11.50 0 0 0
08/11/2021
11.18
 700 11.18 11.18 11.18 0 0 0
05/11/2021
11.50
 1,000 11.50 11.50 11.50 0 0 0
04/11/2021
11.31
 0 11.31 11.31 11.31 0 0 0
03/11/2021
11.18
 401 11.50 11.50 11.05 0 0 0
02/11/2021
11.25
 400 10.93 11.25 10.93 0 0 0
01/11/2021
10.86
 2,500 10.93 10.93 10.86 0 0 0
29/10/2021
11.50
 1,200 11.50 11.50 11.50 0 0 0
28/10/2021
11.50
 4,200 10.86 11.50 10.86 0 0 0
27/10/2021
10.86
 800 10.86 10.86 10.86 0 0 0
26/10/2021
10.86
 3,900 10.93 10.93 10.86 0 0 0
25/10/2021
11.50
 900 11.50 13.42 11.50 0 0 0
22/10/2021
14.06
 1,700 13.99 14.18 11.44 0 0 0
21/10/2021
13.35
 3,200 13.29 13.35 13.29 0 0 0
20/10/2021
11.63
 1,100 11.50 11.63 11.50 0 0 0
19/10/2021
10.54
 3,300 9.65 10.54 9.58 0 0 0
18/10/2021
9.20
 400 9.20 9.20 9.20 0 0 0
15/10/2021
8.05
 100 8.05 8.05 8.05 0 0 0
14/10/2021
7.03
 100 7.03 7.03 7.03 0 0 0
13/10/2021
6.13
 100 6.13 6.13 6.13 0 0 0
12/10/2021
5.37
 100 5.37 5.37 5.37 0 0 0
11/10/2021
3.83
 0 3.83 3.83 3.83 0 0 0
08/10/2021
3.83
 0 3.83 3.83 3.83 0 0 0
07/10/2021
3.83
 0 3.83 3.83 3.83 0 0 0
06/10/2021
3.83
 0 3.83 3.83 3.83 0 0 0
05/10/2021
3.83
 0 3.83 3.83 3.83 0 0 0
04/10/2021
3.83
 0 3.83 3.83 3.83 0 0 0
01/10/2021
3.83
 0 3.83 3.83 3.83 0 0 0
30/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
29/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
28/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
27/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
24/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
23/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
22/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
21/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
20/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
17/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
16/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
15/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
14/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
13/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
10/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
09/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
08/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
07/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
06/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0
01/09/2021
3.83
 0 3.83 3.83 3.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |