CTCP Cấp nước Nhơn Trạch (ntw)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 6,500 0 0
19.80
20
20
2 tháng
(2026-01-19) 		-0.40 -1.96% 16,500 0 0
19.30
20.40
20
3 tháng
(2025-12-18) 		0 0% 23,900 0 0
19
22
20
6 tháng
(2025-09-19) 		-2.10 -9.50% 29,100 0 0
18.80
25
20
12 tháng
(2025-03-24) 		2.33 13.20% 122,700 200 0.0
11.53
25
20
24 tháng
(2024-03-28) 		5.07 33.96% 435,565 -1,492,305 -31.3
11.53
25
20
36 tháng
(2023-04-03) 		5.65 39.38% 506,726 -1,492,290 -31.3
11.03
25
20
60 tháng
(2021-04-13) 		4.04 25.32% 1,007,383 -1,480,894 -31.1
11.03
25
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
14.61
 4,400 14.06 14.76 14.06 0 0 0
11/03/2022
14.69
 1,800 13.29 14.69 13.29 0 0 0
10/03/2022
14.38
 0 14.38 14.38 14.38 0 0 0
09/03/2022
14.53
 3,400 14.38 14.53 14.38 0 0 0
08/03/2022
14.38
 5,700 13.99 14.38 13.99 0 0 0
07/03/2022
13.99
 200 13.99 13.99 13.99 0 0 0
04/03/2022
13.99
 400 13.99 13.99 13.99 0 0 0
03/03/2022
14.06
 1,300 13.99 14.14 13.99 0 0 0
02/03/2022
13.99
 8,000 13.99 13.99 13.99 0 0 0
01/03/2022
13.99
 1,000 13.29 13.99 13.29 0 0 0
28/02/2022
13.99
 1,100 13.99 13.99 13.99 0 0 0
25/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
24/02/2022
13.99
 5,100 13.99 13.99 13.99 0 0 0
23/02/2022
13.99
 5,800 13.99 13.99 13.99 0 0 0
22/02/2022
14.45
 7,400 14.38 14.53 13.91 0 0 0
21/02/2022
14.30
 1,000 14.30 14.30 14.30 0 0 0
18/02/2022
14.30
 0 14.30 14.30 14.30 0 0 0
17/02/2022
14.30
 50 14.30 14.30 14.30 0 0 0
16/02/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/02/2022
14.30
 0 14.30 14.30 14.30 0 0 0
14/02/2022
14.30
 1,000 14.30 14.30 14.30 0 0 0
11/02/2022
14.38
 1,500 14.30 14.38 14.30 0 0 0
10/02/2022
14.38
 0 14.38 14.38 14.38 0 0 0
09/02/2022
14.38
 0 14.38 14.38 14.38 0 0 0
08/02/2022
14.38
 400 14.38 14.38 14.38 0 0 0
07/02/2022
14.53
 0 14.53 14.53 14.53 0 0 0
28/01/2022
14.53
 700 14.69 14.69 14.53 400 0 0.0
27/01/2022
14.14
 4,800 14.61 14.61 14.06 2,200 0 0.0
26/01/2022
14.06
 4,300 13.99 14.06 13.99 1,300 0 0.0
25/01/2022
14.61
 1,100 14.61 14.61 14.61 1,000 0 0.0
24/01/2022
13.99
 4,000 14.61 14.61 13.99 0 0 0
21/01/2022
14.69
 100 14.69 14.69 14.69 0 0 0
20/01/2022
14.61
 400 13.99 14.61 13.99 0 100 -0.0
19/01/2022
14.61
 100 14.61 14.61 14.61 0 0 0
18/01/2022
13.99
 2,300 13.68 13.99 13.60 0 0 0
17/01/2022
14.76
 100 14.76 14.76 14.76 0 0 0
14/01/2022
14.76
 600 13.60 14.76 13.60 0 0 0
13/01/2022
15.08
 0 15.08 15.08 15.08 0 0 0
12/01/2022
15.08
 800 15.08 15.08 15.08 0 0 0
11/01/2022
14.76
 1,800 14.76 14.76 14.76 0 0 0
10/01/2022
15.00
 0 15.00 15.00 15.00 0 0 0
07/01/2022
15.31
 1,700 14.53 15.31 14.53 0 0 0
06/01/2022
14.45
 832 14.76 14.76 14.45 0 0 0
05/01/2022
15.08
 1,700 15.08 15.08 15.08 0 0 0
04/01/2022
14.69
 1,400 14.76 14.76 14.38 0 0 0
31/12/2021
14.84
 232 13.44 14.84 13.44 0 0 0
30/12/2021
15.39
 300 15.39 15.39 15.39 0 0 0
29/12/2021
15.00
 0 15.00 15.00 15.00 0 0 0
28/12/2021
15.00
 1 15.00 15.00 15.00 0 0 0
27/12/2021
15.00
 0 15.00 15.00 15.00 0 0 0
24/12/2021
15.00
 0 15.00 15.00 15.00 0 0 0
23/12/2021
15.00
 0 15.00 15.00 15.00 0 0 0
22/12/2021
14.84
 4,100 14.84 15.08 14.84 0 0 0
21/12/2021
14.84
 0 14.84 14.84 14.84 0 0 0
20/12/2021
14.84
 0 14.84 14.84 14.84 0 0 0
17/12/2021
14.84
 0 14.84 14.84 14.84 0 0 0
16/12/2021
14.84
 0 14.84 14.84 14.84 0 0 0
15/12/2021
14.76
 700 14.92 14.92 14.76 0 0 0
14/12/2021
14.76
 10,000 15.08 15.08 14.14 0 0 0
13/12/2021
14.76
 3,000 14.76 14.76 14.76 0 0 0
10/12/2021
14.76
 3,200 14.92 14.92 14.76 0 0 0
09/12/2021
14.61
 1,400 14.38 14.69 14.38 0 0 0
08/12/2021
14.45
 0 14.45 14.45 14.45 0 0 0
07/12/2021
14.61
 300 14.06 14.61 14.06 0 0 0
06/12/2021
14.92
 400 14.14 14.92 13.99 0 0 0
03/12/2021
14.30
 0 14.30 14.30 14.30 0 0 0
02/12/2021
14.30
 0 14.30 14.30 14.30 0 0 0
01/12/2021
14.30
 400 14.30 14.30 14.30 0 0 0
30/11/2021
14.22
 400 14.22 14.22 14.22 0 0 0
29/11/2021
15.00
 1,200 15.00 15.00 15.00 0 0 0
26/11/2021
14.76
 2,600 14.92 14.92 14.45 0 0 0
25/11/2021
14.69
 3,300 15.15 15.15 14.69 0 0 0
24/11/2021
14.45
 6,200 15.00 15.00 14.45 0 0 0
23/11/2021
14.30
 1,000 14.30 14.30 14.30 0 0 0
22/11/2021
14.30
 3,600 14.38 14.38 14.22 0 1,500 -0.0
19/11/2021
14.61
 5,600 14.61 14.61 14.45 0 1,300 -0.0
18/11/2021
14.76
 8,800 14.69 14.92 14.30 0 1,000 -0.0
17/11/2021
14.45
 1,100 15.00 15.00 14.45 0 700 -0.0
16/11/2021
14.69
 2,500 15.39 15.39 14.53 0 100 -0.0
15/11/2021
15.23
 8,700 14.69 15.23 14.38 0 3,200 -0.1
12/11/2021
14.45
 4,700 14.61 14.61 14.45 0 2,700 -0.1
11/11/2021
14.61
 5,000 14.53 14.61 14.53 0 0 0
10/11/2021
14.45
 7,200 14.45 14.61 14.45 0 3,100 -0.1
09/11/2021
14.61
 3,500 14.61 14.61 14.38 0 0 0
08/11/2021
14.45
 4,600 14.38 14.53 14.38 0 3,600 -0.1
05/11/2021
14.45
 2,600 14.30 14.45 14.30 0 0 0
04/11/2021
14.30
 0 14.30 14.30 14.30 0 0 0
03/11/2021
14.30
 2,100 14.22 14.30 14.22 0 0 0
02/11/2021
14.06
 1,000 14.06 14.06 14.06 0 0 0
01/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
29/10/2021
15.39
 2,100 15.39 15.39 15.39 0 0 0
28/10/2021
14.76
 3,000 15.39 15.39 14.76 100 0 0.0
27/10/2021
14.38
 900 14.38 14.38 14.38 0 0 0
26/10/2021
14.38
 900 14.38 14.38 14.38 0 0 0
25/10/2021
15.08
 300 15.08 15.08 15.08 0 0 0
22/10/2021
14.92
 2,000 15.39 15.39 13.99 500 0 0.0
21/10/2021
14.84
 10,500 14.84 14.84 14.38 500 0 0.0
20/10/2021
14.84
 0 14.84 14.84 14.84 0 0 0
19/10/2021
14.84
 0 14.84 14.84 14.84 0 0 0
18/10/2021
13.60
 1,600 15.39 15.39 13.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |