CTCP Pin Ắc quy Miền Nam (pac)

26.15
0.30
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.40 15.14% 11,573,900 222,200 5.5
22.05
26.15
26.15
2 tháng
(2026-01-12) 		3 13.13% 19,963,300 199,100 4.8
22.05
26.15
26.15
3 tháng
(2025-12-15) 		3.30 14.63% 23,406,100 327,200 7.7
21.85
26.15
26.15
6 tháng
(2025-09-15) 		-1.15 -4.26% 46,233,900 133,500 2.7
21.60
27
26.15
12 tháng
(2025-03-18) 		2.05 8.60% 104,534,600 109,109 2.7
18.13
34.20
26.15
24 tháng
(2024-03-25) 		7.06 37.59% 147,992,100 63,271 0.9
18.13
34.70
26.15
36 tháng
(2023-03-29) 		7.97 44.54% 150,685,200 -191,608 -7.4
13.85
34.70
26.15
60 tháng
(2021-04-08) 		9.14 54.66% 157,132,700 -791,386 -28.8
13.85
34.70
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
20.38
 1,700 20.32 20.90 20.38 0 0 0
08/03/2022
20.32
 46,100 20.92 21.14 20.32 300 0 0.0
07/03/2022
20.92
 35,700 20.54 21.25 20.21 0 700 -0.0
04/03/2022
20.54
 9,700 20.49 20.71 20.30 0 0 0
03/03/2022
20.49
 30,600 20.49 20.62 20.21 1,600 7,200 -0.2
02/03/2022
20.49
 20,300 20.32 20.49 20.21 0 3,000 -0.1
01/03/2022
20.32
 30,800 20.49 20.81 20.21 0 0 0
28/02/2022
20.49
 28,100 20.21 20.95 20.21 0 0 0
25/02/2022
20.21
 20,500 20.16 20.32 20.19 0 0 0
24/02/2022
20.16
 42,300 20.24 20.87 20.16 0 0 0
23/02/2022
20.24
 36,000 20.21 20.49 20.10 0 0 0
22/02/2022
20.21
 15,200 20.65 20.65 20.21 0 0 0
21/02/2022
20.65
 44,500 20.16 20.65 20.16 0 10,700 -0.4
18/02/2022
20.16
 26,500 20.71 20.71 20.16 0 0 0
17/02/2022
20.71
 4,900 20.32 20.92 20.13 0 0 0
16/02/2022
20.32
 1,100 21.03 21.03 20.21 0 0 0
15/02/2022
21.03
 108,700 20.21 21.03 20.10 0 4,200 -0.2
14/02/2022
20.21
 22,800 20.16 20.21 20.21 5,100 0 0.2
11/02/2022
20.16
 200 20.21 20.21 20.16 0 0 0
10/02/2022
20.21
 2,700 20.16 20.21 20.13 100 0 0.0
09/02/2022
20.16
 400 20.16 20.49 19.83 0 0 0
08/02/2022
20.16
 16,400 20.19 20.21 19.53 0 0 0
07/02/2022
20.19
 500 20.21 20.21 19.67 100 0 0.0
28/01/2022
20.21
 28,000 20.51 20.51 19.67 0 2,500 -0.1
27/01/2022
20.51
 200 19.59 20.51 20.51 0 0 0
26/01/2022
19.59
 13,100 19.59 19.67 19.23 0 3,500 0
25/01/2022
19.59
 7,800 20.21 20.21 18.82 300 1,500 -0.0
24/01/2022
20.21
 21,600 20.21 20.21 19.61 900 6,300 -0.2
21/01/2022
20.21
 1,700 19.80 20.21 19.72 100 200 -0.0
20/01/2022
19.80
 11,100 19.61 20.21 19.67 0 3,900 -0.1
19/01/2022
19.61
 7,800 19.61 19.61 19.61 0 0 0
18/01/2022
19.61
 3,100 19.67 20.10 19.53 600 0 0.0
17/01/2022
19.67
 400 20.21 20.21 19.67 0 0 0
14/01/2022
20.21
 17,100 20.46 20.46 19.83 0 0 0
13/01/2022
20.46
 2,800 20.49 20.49 19.83 0 0 0
12/01/2022
20.49
 9,600 20.62 20.76 19.91 0 0 0
11/01/2022
20.62
 22,800 20.65 20.65 20.21 5,000 6,000 -0.0
10/01/2022
20.65
 500 20.60 20.65 20.19 100 0 0
07/01/2022
20.60
 700 20.71 20.71 20.57 0 0 0
06/01/2022
20.71
 46,200 20.71 20.71 20.16 0 12,200 -0.5
05/01/2022
20.71
 5,500 20.95 20.95 20.24 0 3,800 -0.1
04/01/2022
20.95
 600 20.21 21.01 20.49 0 0 0
31/12/2021
20.21
 9,200 20.21 20.76 20.21 0 0 0
30/12/2021
20.21
 13,300 20.43 20.76 20.21 100 300 -0.0
29/12/2021
20.43
 3,400 20.43 20.76 20.43 0 200 -0.0
28/12/2021
20.43
 10,600 20.76 20.76 20.43 0 7,900 -0.3
27/12/2021
20.76
 35,600 20.24 20.95 20.19 0 3,000 -0.1
24/12/2021
20.24
 3,300 20.65 20.65 20.16 0 0 0
23/12/2021
20.65
 3,900 20.32 20.68 20.16 100 0 0.0
22/12/2021
20.32
 8,200 20.68 20.68 20.32 0 0 0
21/12/2021
20.68
 4,400 20.68 20.76 20.65 1,000 3,200 -0.1
20/12/2021
20.68
 15,000 20.35 20.68 20.16 0 0 0
17/12/2021
20.35
 20,400 20.35 21.03 20.32 0 0 0
16/12/2021
20.35
 11,400 20.35 21.03 20.21 0 100 -0.0
15/12/2021
20.35
 1,300 20.76 21.03 20.30 0 0 0
14/12/2021
20.76
 5,900 20.98 20.98 20.30 0 0 0
13/12/2021
20.98
 2,100 20.73 20.98 20.24 0 0 0
10/12/2021
20.73
 14,900 20.60 20.73 19.83 0 0 0
09/12/2021
20.60
 6,600 20.21 20.95 20.57 100 1,000 -0.0
08/12/2021
20.21
 1,800 20.54 20.76 20.21 0 0 0
07/12/2021
20.54
 51,000 20.68 20.71 19.83 0 2,000 -0.1
06/12/2021
20.68
 29,700 20.76 20.87 19.99 100 0 0.0
03/12/2021
20.76
 4,900 20.57 20.76 20.49 0 0 0
02/12/2021
20.57
 4,400 20.32 21.25 20.38 0 0 0
01/12/2021
20.32
 52,100 20.54 20.76 20.21 0 500 -0.0
30/11/2021
20.54
 34,600 21.09 21.58 20.54 0 0 0
29/11/2021
21.09
 7,000 21.09 21.09 21.03 0 0 0
26/11/2021
21.09
 5,300 21.20 21.20 21.03 0 0 0
25/11/2021
21.20
 19,700 21.42 21.74 21.03 0 10,300 -0.4
24/11/2021
21.42
 8,600 21.80 21.85 21.31 0 0 0
23/11/2021
21.80
 200 21.80 21.80 21.80 0 0 0
22/11/2021
21.80
 21,600 21.55 21.85 21.09 0 0 0
19/11/2021
21.55
 11,800 21.85 22.13 21.55 0 0 0
18/11/2021
21.85
 21,000 21.99 22.40 21.85 0 0 0
17/11/2021
21.99
 12,500 22.43 22.43 21.91 0 100 -0.0
16/11/2021
22.43
 4,200 22.56 22.56 22.43 0 1,000 -0.0
15/11/2021
22.56
 23,500 22.45 22.70 22.45 400 0 0.0
12/11/2021
22.45
 17,400 22.34 22.73 22.40 1,000 2,500 -0.1
11/11/2021
22.34
 1,600 22.67 22.67 22.29 0 0 0
10/11/2021
22.67
 7,700 22.67 23.33 22.67 0 0 0
09/11/2021
22.67
 3,100 22.84 22.89 22.40 0 0 0
08/11/2021
22.84
 27,800 22.45 23.22 22.13 0 0 0
05/11/2021
22.45
 18,500 22.02 22.67 21.85 0 400 -0.0
04/11/2021
22.02
 1,300 21.99 22.02 21.25 100 0 0
03/11/2021
21.99
 16,000 21.58 22.56 21.61 0 0 0
02/11/2021
21.58
 21,100 21.39 21.66 21.09 5,000 0 0.2
01/11/2021
21.39
 11,000 21.66 21.88 21.31 200 0 0.0
29/10/2021
21.66
 10,700 21.85 22.13 21.61 200 0 0.0
28/10/2021
21.85
 1,300 22.13 22.13 21.85 500 0 0.0
27/10/2021
22.13
 2,200 21.58 22.13 21.58 0 100 -0.0
26/10/2021
21.58
 5,600 21.58 21.61 21.31 500 0 0.0
25/10/2021
21.58
 6,400 21.55 21.58 21.52 0 82,500 -3.3
22/10/2021
21.55
 43,400 21.66 21.83 21.55 0 17,500 -0.7
21/10/2021
21.66
 11,500 21.66 21.85 21.03 1,100 0 0.0
20/10/2021
21.66
 7,500 21.66 21.96 21.66 0 0 0
19/10/2021
21.66
 12,700 21.91 22.10 21.58 0 0 0
18/10/2021
21.91
 14,200 22.15 22.34 21.85 6,000 0 0.2
15/10/2021
22.15
 1,700 22.56 22.59 21.96 0 200 -0.0
14/10/2021
22.56
 8,200 22.78 22.78 22.02 100 0 0.0
13/10/2021
22.78
 31,400 22.67 22.78 21.83 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |