CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.40 -7.14% 224,200 0 0
5.10
5.90
5.90
2 tháng
(2026-06-05) 		-0.80 -13.33% 521,900 0 0
5.10
6
5.90
3 tháng
(2026-05-06) 		-0.70 -11.86% 805,300 0 0
5.10
6.20
5.90
6 tháng
(2026-02-05) 		-0.80 -13.33% 1,727,100 0 0
5.10
6.20
5.90
12 tháng
(2025-08-11) 		-1.70 -24.64% 10,773,800 0 0
5.10
7
5.90
24 tháng
(2024-08-14) 		-2.08 -28.59% 18,048,753 0 0
5.10
8.06
5.90
36 tháng
(2023-08-21) 		-6.26 -54.61% 38,146,591 0 0
5.10
11.46
5.90
60 tháng
(2021-08-30) 		-15.59 -74.98% 82,209,193 1,100 0.0
5.10
20.79
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2022
14.07
 16,608 13.52 14.43 13.62 0 0 0
27/07/2022
13.52
 2,000 13.98 13.98 13.25 0 0 0
26/07/2022
13.98
 6,900 13.07 13.98 13.43 0 0 0
25/07/2022
13.07
 800 13.98 13.98 13.07 0 0 0
22/07/2022
13.98
 1,400 14.07 14.16 13.98 0 0 0
21/07/2022
14.07
 25,400 13.89 14.89 13.89 0 0 0
20/07/2022
13.89
 32,700 13.89 14.98 13.71 0 0 0
19/07/2022
13.89
 34,200 13.80 15.25 13.80 0 0 0
18/07/2022
13.80
 59,400 12.89 14.16 13.25 0 0 0
15/07/2022
12.89
 9,800 13.25 14.52 12.89 0 0 0
14/07/2022
13.25
 3,211 13.16 13.25 13.25 0 0 0
13/07/2022
13.16
 12,000 13.25 13.25 13.16 0 0 0
12/07/2022
13.25
 38,600 12.89 13.25 12.71 0 0 0
11/07/2022
12.89
 3,200 12.98 13.25 12.71 0 0 0
08/07/2022
12.98
 4,400 12.98 13.07 12.80 0 0 0
07/07/2022
12.98
 2,400 12.98 12.98 12.80 0 0 0
06/07/2022
12.98
 14,200 13.43 13.43 12.98 0 0 0
05/07/2022
13.43
 900 13.16 13.52 13.16 0 0 0
04/07/2022
13.16
 12,500 13.52 13.52 13.16 0 0 0
01/07/2022
13.52
 1,900 13.43 13.62 13.43 0 0 0
30/06/2022
13.43
 3,800 13.71 13.71 13.25 0 0 0
29/06/2022
13.71
 600 13.62 13.98 13.43 0 0 0
28/06/2022
13.62
 10,700 13.34 13.62 13.16 0 0 0
27/06/2022
13.34
 23,800 14.34 14.43 12.98 0 0 0
24/06/2022
14.34
 13,500 14.43 15.25 13.16 0 0 0
23/06/2022
14.43
 200 13.07 15.16 14.43 0 0 0
22/06/2022
13.07
 4,200 13.34 13.52 11.80 0 0 0
21/06/2022
13.34
 21,400 13.52 13.71 12.98 0 0 0
20/06/2022
13.52
 1,800 13.80 13.80 13.52 0 0 0
17/06/2022
13.80
 6,100 14.07 14.07 13.34 0 0 0
16/06/2022
14.07
 3,700 13.52 14.07 13.80 0 0 0
15/06/2022
13.52
 32,900 14.07 14.07 13.52 0 0 0
14/06/2022
14.07
 23,200 14.16 14.16 14.07 0 0 0
13/06/2022
14.16
 49,000 14.52 14.52 14.16 0 0 0
10/06/2022
14.52
 20,200 14.70 14.70 14.52 0 0 0
09/06/2022
14.70
 32,500 14.61 14.70 14.52 0 0 0
08/06/2022
14.61
 50,907 14.80 14.89 14.61 0 0 0
07/06/2022
14.80
 19,000 14.61 14.80 14.52 0 0 0
06/06/2022
14.61
 43,100 14.80 14.80 14.52 0 0 0
03/06/2022
14.80
 36,500 14.70 14.98 14.52 0 0 0
02/06/2022
14.70
 62,100 15.07 15.07 14.61 0 0 0
01/06/2022
15.07
 45,500 14.98 15.16 14.89 0 0 0
31/05/2022
14.98
 31,900 15.25 15.34 14.89 0 0 0
30/05/2022
15.25
 48,000 15.07 15.25 15.07 0 0 0
27/05/2022
15.07
 31,400 15.07 15.34 14.89 0 0 0
26/05/2022
15.07
 64,500 14.80 15.43 14.70 0 2,000 -0.0
25/05/2022
14.80
 43,163 14.89 15.07 14.80 0 0 0
24/05/2022
14.89
 21,900 14.98 14.98 14.61 0 0 0
23/05/2022
14.98
 32,900 14.61 15.43 14.61 0 0 0
20/05/2022
14.61
 8,700 14.70 15.25 14.61 0 0 0
19/05/2022
14.70
 44,700 14.80 14.80 14.52 0 0 0
18/05/2022
14.80
 34,700 14.89 15.07 14.52 0 0 0
17/05/2022
14.89
 45,000 14.98 14.98 14.43 0 0 0
16/05/2022
14.98
 49,343 14.43 15.43 14.52 0 0 0
13/05/2022
14.43
 47,800 15.43 15.43 14.43 0 0 0
12/05/2022
15.43
 56,500 15.88 16.79 15.07 0 0 0
11/05/2022
15.88
 342,300 15.07 16.34 14.89 0 0 0
10/05/2022
15.07
 20,700 15.16 15.16 14.89 0 0 0
09/05/2022
15.16
 84,750 15.25 15.25 14.89 0 0 0
06/05/2022
15.25
 126,300 14.61 15.34 14.52 0 0 0
05/05/2022
14.61
 26,400 14.70 14.70 14.52 0 0 0
04/05/2022
14.70
 9,000 14.70 14.70 14.70 0 0 0
29/04/2022
14.70
 66,200 14.89 14.89 14.52 0 0 0
28/04/2022
14.89
 39,200 14.70 14.98 14.52 0 0 0
27/04/2022
14.70
 87,100 14.52 15.16 14.43 0 0 0
26/04/2022
14.52
 39,622 14.07 14.70 13.80 0 0 0
25/04/2022
14.07
 44,400 14.61 14.80 14.07 0 0 0
22/04/2022
14.61
 29,500 14.52 14.70 14.34 0 0 0
21/04/2022
14.52
 42,600 14.70 14.80 14.34 0 0 0
20/04/2022
14.70
 42,300 14.89 16.88 14.43 0 0 0
19/04/2022
14.89
 105,600 14.61 16.43 14.34 0 0 0
18/04/2022
14.61
 82,800 14.89 15.25 14.61 0 0 0
15/04/2022
14.89
 33,400 15.07 15.25 14.70 0 0 0
14/04/2022
15.07
 63,900 14.52 15.25 14.89 0 0 0
13/04/2022
14.52
 90,500 15.34 17.25 14.52 0 0 0
12/04/2022
15.34
 29,700 15.25 15.43 14.98 0 0 0
08/04/2022
15.25
 37,300 15.34 15.34 14.89 0 0 0
07/04/2022
15.34
 12,400 15.25 15.34 15.25 0 0 0
06/04/2022
15.25
 24,700 15.25 15.43 15.07 0 0 0
05/04/2022
15.25
 20,300 15.16 15.43 15.16 0 0 0
04/04/2022
15.16
 40,900 15.43 15.43 14.52 0 0 0
01/04/2022
15.43
 43,200 15.25 15.43 14.98 0 0 0
31/03/2022
15.25
 49,700 15.43 15.43 15.07 0 0 0
30/03/2022
15.43
 17,900 15.43 15.52 15.16 0 0 0
29/03/2022
15.43
 43,200 15.88 15.88 15.43 0 0 0
28/03/2022
15.88
 197,900 15.25 15.88 15.07 0 0 0
25/03/2022
15.25
 55,000 15.25 15.79 15.16 0 0 0
24/03/2022
15.25
 26,700 15.43 15.43 15.16 0 0 0
23/03/2022
15.43
 66,400 15.52 16.34 15.43 0 0 0
22/03/2022
15.52
 22,700 15.61 15.61 15.25 0 0 0
21/03/2022
15.61
 41,400 15.52 16.79 15.34 0 0 0
18/03/2022
15.52
 62,500 15.16 15.70 15.25 0 0 0
17/03/2022
15.16
 53,600 15.07 15.25 15.16 0 0 0
16/03/2022
15.07
 92,500 15.43 15.43 14.98 0 0 0
15/03/2022
15.43
 10,900 15.16 15.79 14.89 0 0 0
14/03/2022
15.16
 38,900 15.25 15.25 14.98 0 0 0
11/03/2022
15.25
 32,100 15.43 15.43 15.07 0 0 0
10/03/2022
15.43
 23,800 15.25 15.43 15.25 0 0 0
09/03/2022
15.25
 19,700 15.43 15.43 15.25 0 0 0
08/03/2022
15.43
 15,400 15.52 15.61 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |