| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-1 | -24.39% | 230,100 | 100 | 0 |
3.10
4.80
3.20
|
|
2 tháng
(2026-03-05) |
-1.90 | -38% | 273,400 | 100 | 0 |
3.10
5
3.20
|
|
3 tháng
(2026-02-03) |
-2.50 | -44.64% | 388,500 | 100 | 0 |
3.10
6.10
3.20
|
|
6 tháng
(2025-11-05) |
-2.70 | -46.55% | 544,000 | 100 | 0 |
3.10
6.10
3.20
|
|
12 tháng
(2025-05-09) |
-2.40 | -43.64% | 2,193,600 | 1,000 | 0.0 |
3.10
7.10
3.20
|
|
24 tháng
(2024-05-14) |
-1.30 | -29.55% | 5,187,354 | 1,000 | 0.0 |
3.10
8.10
3.20
|
|
36 tháng
(2023-05-22) |
-0.10 | -3.13% | 6,104,912 | -1,600 | -0.0 |
3
8.90
3.20
|
|
60 tháng
(2021-05-31) |
-3.30 | -51.56% | 6,958,693 | 17,200 | 0.0 |
2.10
10.40
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/03/2022 |
7.90
|
2,200 | 7.30 | 7.90 | 7.40 | 0 | 0 | 0 |
| 24/03/2022 |
7.30
|
6,776 | 7.80 | 7.80 | 7.30 | 0 | 0 | 0 |
| 23/03/2022 |
7.80
|
600 | 8.10 | 8.10 | 7.70 | 0 | 0 | 0 |
| 22/03/2022 |
8.10
|
2,500 | 7.70 | 8.10 | 7.50 | 0 | 0 | 0 |
| 21/03/2022 |
7.70
|
700 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/03/2022 |
7.70
|
1,600 | 8.70 | 10 | 7.60 | 0 | 0 | 0 |
| 17/03/2022 |
8.70
|
0 | 8.90 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/03/2022 |
8.90
|
400 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 15/03/2022 |
9
|
0 | 8.90 | 9 | 9 | 0 | 0 | 0 |
| 14/03/2022 |
8.90
|
200 | 8.80 | 9 | 8.90 | 0 | 0 | 0 |
| 11/03/2022 |
8.80
|
2,400 | 8.40 | 9.70 | 8 | 0 | 0 | 0 |
| 10/03/2022 |
8.40
|
5,700 | 8.80 | 9.50 | 8 | 0 | 0 | 0 |
| 09/03/2022 |
8.80
|
3,100 | 7.80 | 8.90 | 7.50 | 0 | 0 | 0 |
| 08/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/03/2022 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/03/2022 |
7.80
|
2,700 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 03/03/2022 |
8
|
400 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 02/03/2022 |
8.10
|
1,300 | 6.80 | 8.10 | 7.20 | 0 | 0 | 0 |
| 01/03/2022 |
6.80
|
300 | 7.80 | 7.80 | 6.80 | 0 | 0 | 0 |
| 28/02/2022 |
7.80
|
0 | 7.70 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/02/2022 |
7.70
|
500 | 7.70 | 8 | 7.70 | 0 | 0 | 0 |
| 24/02/2022 |
7.70
|
1,100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/02/2022 |
7.70
|
1,400 | 7.80 | 8 | 7.70 | 0 | 0 | 0 |
| 22/02/2022 |
7.80
|
2,701 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 21/02/2022 |
7.50
|
500 | 8.60 | 8.60 | 7.50 | 0 | 0 | 0 |
| 18/02/2022 |
8.60
|
0 | 8.10 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/02/2022 |
8.10
|
900 | 8.10 | 10 | 8 | 0 | 0 | 0 |
| 16/02/2022 |
8.10
|
400 | 8.60 | 9.90 | 8.10 | 0 | 0 | 0 |
| 15/02/2022 |
8.60
|
500 | 8.70 | 10 | 8.60 | 0 | 0 | 0 |
| 14/02/2022 |
8.70
|
1,600 | 10.20 | 10.20 | 8.70 | 0 | 0 | 0 |
| 11/02/2022 |
10.20
|
100 | 9 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/02/2022 |
9
|
300 | 8.60 | 10.60 | 9 | 0 | 0 | 0 |
| 09/02/2022 |
8.60
|
1,900 | 8.40 | 9.70 | 8.50 | 0 | 0 | 0 |
| 08/02/2022 |
8.40
|
400 | 8.20 | 8.90 | 8.40 | 0 | 0 | 0 |
| 07/02/2022 |
8.20
|
400 | 7.30 | 8.20 | 7.30 | 0 | 0 | 0 |
| 28/01/2022 |
7.30
|
100 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 27/01/2022 |
7.40
|
200 | 6.30 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/01/2022 |
6.30
|
2,300 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
| 25/01/2022 |
7.30
|
300 | 8.40 | 8.40 | 7.30 | 0 | 0 | 0 |
| 24/01/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/01/2022 |
8.40
|
400 | 8.30 | 8.40 | 7 | 0 | 0 | 0 |
| 20/01/2022 |
8.30
|
200 | 7.40 | 8.30 | 6.40 | 100 | 0 | 0.0 |
| 19/01/2022 |
7.40
|
1,100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 18/01/2022 |
7.40
|
900 | 8.10 | 8.10 | 7.40 | 0 | 0 | 0 |
| 17/01/2022 |
8.10
|
900 | 8.10 | 9.20 | 8.10 | 0 | 0 | 0 |
| 14/01/2022 |
8.10
|
1,100 | 8.90 | 8.90 | 8.10 | 0 | 0 | 0 |
| 13/01/2022 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/01/2022 |
8.90
|
300 | 9 | 9 | 7.90 | 0 | 0 | 0 |
| 11/01/2022 |
9
|
1,400 | 9.50 | 9.50 | 8.30 | 0 | 0 | 0 |
| 10/01/2022 |
9.50
|
4,600 | 9.60 | 9.60 | 9 | 0 | 0 | 0 |
| 07/01/2022 |
9.60
|
2,500 | 9.40 | 9.60 | 8.50 | 0 | 0 | 0 |
| 06/01/2022 |
9.40
|
20,858 | 10.20 | 11.30 | 8.50 | 0 | 0 | 0 |
| 05/01/2022 |
10.20
|
300 | 8.60 | 10.80 | 8.70 | 0 | 0 | 0 |
| 04/01/2022 |
8.60
|
600 | 8.40 | 9.70 | 8.60 | 0 | 0 | 0 |
| 31/12/2021 |
8.40
|
1,600 | 8.10 | 9 | 8.40 | 0 | 0 | 0 |
| 30/12/2021 |
8.10
|
2,400 | 7.90 | 8.40 | 8 | 0 | 0 | 0 |
| 29/12/2021 |
7.90
|
4,700 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 28/12/2021 |
7.90
|
1,300 | 8.20 | 8.20 | 7.90 | 0 | 0 | 0 |
| 27/12/2021 |
8.20
|
200 | 8.10 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/12/2021 |
8.10
|
2,900 | 7 | 8.10 | 6.90 | 0 | 0 | 0 |
| 23/12/2021 |
7
|
3,100 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
| 22/12/2021 |
7.50
|
100 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 21/12/2021 |
8
|
6,149 | 7.90 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2021 |
7.90
|
3,200 | 9.20 | 9.20 | 7.90 | 0 | 0 | 0 |
| 17/12/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/12/2021 |
9.20
|
15,600 | 8 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/12/2021 |
8
|
3,400 | 9 | 9 | 7.70 | 0 | 0 | 0 |
| 14/12/2021 |
9
|
3,800 | 8.50 | 10 | 8.80 | 0 | 0 | 0 |
| 13/12/2021 |
8.50
|
3,200 | 9.50 | 9.50 | 7.90 | 0 | 0 | 0 |
| 10/12/2021 |
9.50
|
400 | 10.10 | 10.20 | 8.60 | 0 | 0 | 0 |
| 09/12/2021 |
10.10
|
1,104 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 08/12/2021 |
10.30
|
6,700 | 10.40 | 11 | 10.30 | 0 | 0 | 0 |
| 07/12/2021 |
10.40
|
3,400 | 10.40 | 10.40 | 9.40 | 0 | 0 | 0 |
| 06/12/2021 |
10.40
|
3,800 | 10.20 | 10.90 | 9 | 0 | 0 | 0 |
| 03/12/2021 |
10.20
|
10,201 | 9.30 | 10.60 | 10.10 | 0 | 0 | 0 |
| 02/12/2021 |
9.30
|
18,711 | 8.10 | 9.30 | 9.20 | 0 | 0 | 0 |
| 01/12/2021 |
8.10
|
2,913 | 7.30 | 8.10 | 8 | 0 | 0 | 0 |
| 30/11/2021 |
7.30
|
1,600 | 7.10 | 7.30 | 6.10 | 0 | 0 | 0 |
| 29/11/2021 |
7.10
|
362 | 8 | 8 | 6.80 | 0 | 0 | 0 |
| 26/11/2021 |
8
|
2,200 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 25/11/2021 |
8.20
|
800 | 8.20 | 8.30 | 7.10 | 0 | 0 | 0 |
| 24/11/2021 |
8.20
|
1,400 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 23/11/2021 |
8.50
|
5,700 | 8.20 | 8.50 | 8.20 | 0 | 100 | -0.0 |
| 22/11/2021 |
8.20
|
2,100 | 8 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/11/2021 |
8
|
1,400 | 9 | 9 | 8 | 0 | 0 | 0 |
| 18/11/2021 |
9
|
1,000 | 8.10 | 9 | 8.10 | 0 | 0 | 0 |
| 17/11/2021 |
8.10
|
6,215 | 7.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 16/11/2021 |
7.10
|
3,400 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 15/11/2021 |
7.20
|
9,000 | 6.70 | 7.20 | 7 | 0 | 0 | 0 |
| 12/11/2021 |
6.70
|
8,043 | 6.40 | 6.70 | 5.70 | 0 | 0 | 0 |
| 11/11/2021 |
6.40
|
1,800 | 6.30 | 6.50 | 6.10 | 0 | 0 | 0 |
| 10/11/2021 |
6.30
|
10,801 | 6.10 | 6.30 | 6 | 0 | 0 | 0 |
| 09/11/2021 |
6.10
|
10,780 | 5.60 | 6.10 | 5.30 | 0 | 0 | 0 |
| 08/11/2021 |
5.60
|
3,900 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
| 05/11/2021 |
5.70
|
1,400 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 04/11/2021 |
5.50
|
1,805 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 03/11/2021 |
5.80
|
1,520 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 02/11/2021 |
5.60
|
6,801 | 5.60 | 5.80 | 5.40 | 0 | 0 | 0 |
| 01/11/2021 |
5.60
|
7,100 | 5.40 | 5.90 | 5 | 0 | 0 | 0 |
| 29/10/2021 |
5.40
|
900 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |