CTCP Vật liệu Xây dựng Bưu điện (pcm)

16
1.90
(13.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.60 11.11% 4,300 0 0
14.10
16
14.10
2 tháng
(2026-01-15) 		2.90 22.14% 20,900 0 0
12.60
16
14.10
3 tháng
(2025-12-16) 		-2.10 -11.60% 51,800 0 0
12.50
18.80
14.10
6 tháng
(2025-09-17) 		3.60 29.03% 62,100 0 0
6.60
18.80
14.10
12 tháng
(2025-03-21) 		2.10 15.11% 117,200 0 0
6.60
18.80
14.10
24 tháng
(2024-03-26) 		3.10 24.03% 169,024 0 0
6.60
18.80
14.10
36 tháng
(2023-04-03) 		4.50 39.13% 620,361 0 0
6.60
18.80
14.10
60 tháng
(2021-04-12) 		5.75 56.05% 1,420,451 0 0
5.28
18.80
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
11.98
 0 11.98 11.98 11.98 0 0 0
09/03/2022
13.08
 1,231 11.58 13.08 11.58 0 0 0
08/03/2022
12.68
 9,500 12.68 12.68 12.68 0 0 0
07/03/2022
12.58
 2,305 12.58 12.58 12.58 0 0 0
04/03/2022
12.28
 0 12.28 12.28 12.28 0 0 0
03/03/2022
12.28
 0 12.28 12.28 12.28 0 0 0
02/03/2022
12.28
 0 12.28 12.28 12.28 0 0 0
01/03/2022
12.28
 100 12.28 12.28 12.28 0 0 0
28/02/2022
13.88
 6,800 13.68 13.88 13.68 0 0 0
25/02/2022
12.58
 100 12.58 12.58 12.58 0 0 0
24/02/2022
13.78
 10,000 12.48 13.78 12.48 0 0 0
23/02/2022
12.48
 100 12.48 12.48 12.48 0 0 0
22/02/2022
13.78
 3,100 13.78 13.78 13.78 0 0 0
21/02/2022
13.78
 8,370 12.98 13.78 12.98 0 0 0
18/02/2022
13.78
 100 13.78 13.78 13.78 0 0 0
17/02/2022
16.18
 3,600 12.08 16.18 12.08 0 0 0
16/02/2022
14.18
 200 14.18 14.18 14.18 0 0 0
15/02/2022
11.98
 5,100 12.58 12.78 11.98 0 0 0
14/02/2022
12.58
 101 12.58 12.58 12.58 0 0 0
11/02/2022
13.78
 2,150 13.88 13.88 13.78 0 0 0
10/02/2022
13.28
 100 13.28 13.28 13.28 0 0 0
09/02/2022
12.58
 200 13.38 13.38 12.58 0 0 0
08/02/2022
13.18
 2,300 13.18 13.18 13.18 0 0 0
07/02/2022
13.18
 7,000 13.18 13.18 13.18 0 0 0
28/01/2022
13.18
 100 13.18 13.18 13.18 0 0 0
27/01/2022
13.08
 3,600 13.08 13.08 13.08 0 0 0
26/01/2022
12.98
 0 12.98 12.98 12.98 0 0 0
25/01/2022
12.98
 250 12.98 12.98 12.98 0 0 0
24/01/2022
12.48
 1,200 12.48 12.48 12.48 0 0 0
21/01/2022
13.18
 100 13.18 13.18 13.18 0 0 0
20/01/2022
12.98
 1,600 12.58 12.98 12.58 0 0 0
19/01/2022
13.38
 3,212 12.88 13.38 12.88 0 0 0
18/01/2022
13.28
 7,700 12.68 13.28 12.68 0 0 0
17/01/2022
12.88
 0 12.88 12.88 12.88 0 0 0
14/01/2022
12.68
 3,800 14.28 14.28 12.58 0 0 0
13/01/2022
13.88
 5,800 11.18 14.98 11.18 0 0 0
12/01/2022
12.98
 10,000 15.38 15.38 12.58 0 0 0
11/01/2022
13.28
 9,400 13.88 14.98 13.28 0 0 0
10/01/2022
12.28
 800 14.78 14.78 12.28 0 0 0
07/01/2022
12.48
 300 12.58 13.48 12.48 0 0 0
06/01/2022
14.38
 550 14.38 14.38 14.38 0 0 0
05/01/2022
13.48
 7,500 13.88 13.88 12.08 0 0 0
04/01/2022
13.38
 6,500 14.38 14.38 12.08 0 0 0
31/12/2021
11.78
 300 14.98 14.98 11.78 0 0 0
30/12/2021
12.98
 800 13.98 13.98 12.98 0 0 0
29/12/2021
12.38
 2,248 12.18 12.38 12.18 0 0 0
28/12/2021
12.08
 3,840 11.98 12.08 11.98 0 0 0
27/12/2021
11.58
 100 11.58 11.58 11.58 0 0 0
24/12/2021
11.98
 19,600 11.48 11.98 11.48 0 0 0
23/12/2021
10.58
 300 10.58 10.58 10.58 0 0 0
22/12/2021
11.98
 7,300 11.98 11.98 11.98 0 0 0
21/12/2021
11.98
 3,000 11.98 11.98 11.98 0 0 0
20/12/2021
11.98
 2,000 11.98 11.98 11.98 0 0 0
17/12/2021
11.68
 2,000 12.18 12.18 11.68 0 0 0
16/12/2021
12.28
 3,200 11.58 12.28 11.58 0 0 0
15/12/2021
13.18
 7,100 9.99 13.18 9.99 0 0 0
14/12/2021
11.58
 100 11.58 11.58 11.58 0 0 0
13/12/2021
12.98
 4,588 11.58 12.98 11.58 0 0 0
10/12/2021
11.88
 5,500 10.78 11.98 10.78 0 0 0
09/12/2021
12.48
 3,500 12.48 12.48 12.48 0 0 0
08/12/2021
10.98
 100 10.98 10.98 10.98 0 0 0
07/12/2021
12.48
 7,800 11.88 12.48 11.88 0 0 0
06/12/2021
11.98
 6,000 11.98 11.98 11.98 0 0 0
03/12/2021
11.98
 12,800 11.98 11.98 11.88 0 0 0
02/12/2021
11.98
 7,807 11.58 11.98 11.58 0 0 0
01/12/2021
11.58
 3,593 11.68 11.68 11.58 0 0 0
30/11/2021
11.58
 0 11.58 11.58 11.58 0 0 0
29/11/2021
11.58
 100 11.58 11.58 11.58 0 0 0
26/11/2021
11.98
 0 11.98 11.98 11.98 0 0 0
25/11/2021
11.98
 2 11.98 11.98 11.98 0 0 0
24/11/2021
11.98
 4,940 11.98 11.98 11.98 0 0 0
23/11/2021
11.38
 0 11.38 11.38 11.38 0 0 0
22/11/2021
11.38
 500 11.38 11.38 11.38 0 0 0
19/11/2021
11.38
 1,410 11.38 11.38 11.38 0 0 0
18/11/2021
11.38
 0 11.38 11.38 11.38 0 0 0
17/11/2021
11.38
 0 11.38 11.38 11.38 0 0 0
16/11/2021
11.48
 4,600 10.98 11.48 10.98 0 0 0
15/11/2021
11.48
 500 11.48 11.48 11.48 0 0 0
12/11/2021
11.48
 0 11.48 11.48 11.48 0 0 0
11/11/2021
11.48
 0 11.48 11.48 11.48 0 0 0
10/11/2021
11.48
 400 11.48 11.48 11.48 0 0 0
09/11/2021
10.98
 0 10.98 10.98 10.98 0 0 0
08/11/2021
10.98
 0 10.98 10.98 10.98 0 0 0
05/11/2021
10.98
 0 10.98 10.98 10.98 0 0 0
04/11/2021
10.98
 0 10.98 10.98 10.98 0 0 0
03/11/2021
10.98
 0 10.98 10.98 10.98 0 0 0
02/11/2021
10.98
 0 10.98 10.98 10.98 0 0 0
01/11/2021
10.98
 0 10.98 10.98 10.98 0 0 0
29/10/2021
10.98
 300 10.98 10.98 10.98 0 0 0
28/10/2021
10.98
 6,000 10.98 10.98 10.98 0 0 0
27/10/2021
10.98
 1,100 10.98 10.98 10.98 0 0 0
26/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
25/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
22/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
19/10/2021
9.59
 100 9.59 9.59 9.59 0 0 0
18/10/2021
11.48
 2,400 10.98 11.48 10.98 0 0 0
15/10/2021
9.39
 205 11.48 11.48 9.39 0 0 0
14/10/2021: Cổ tức tiền mặt tỉ lệ: 0.34%
14/10/2021
10.98
 0 10.98 10.98 10.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |