CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.60 16.36% 634,500 3,300 0.1
21.80
28.60
25
2 tháng
(2026-07-20) 		6.20 31.96% 1,035,700 2,700 0.1
19.40
28.60
25
3 tháng
(2026-06-19) 		5.80 29.29% 1,241,800 4,300 0.1
19.40
28.60
25
6 tháng
(2026-03-23) 		7.93 44.86% 2,735,800 47,400 1.1
17.67
28.60
25
12 tháng
(2025-09-22) 		9.11 55.26% 6,153,900 49,200 1.2
15.56
28.60
25
24 tháng
(2024-09-27) 		18.77 274.99% 8,998,482 66,040 1.5
6.45
28.60
25
36 tháng
(2023-10-03) 		18.74 273.23% 10,385,781 73,510 1.6
6.07
28.60
25
60 tháng
(2021-10-13) 		15.35 149.68% 30,071,317 -540,490 -16.2
6.07
28.60
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
7.36
 10,800 7.14 7.36 6.43 0 0 0
15/11/2022
7.14
 7,000 7.93 7.93 7.14 0 0 0
14/11/2022
7.93
 10,700 8.07 8.07 7.29 0 0 0
11/11/2022
8.07
 4,000 8.86 8.86 8.07 0 0 0
10/11/2022
8.86
 5,800 8.93 8.93 8.07 0 0 0
09/11/2022
8.93
 3,500 8.86 9.43 8.93 0 0 0
08/11/2022
8.86
 800 8.57 8.86 7.93 0 0 0
07/11/2022
8.57
 5,100 9.50 9.50 8.57 0 0 0
04/11/2022
9.50
 1,900 10.00 10.00 9.50 0 0 0
03/11/2022
10.00
 700 10.15 10.15 9.65 0 0 0
02/11/2022
10.15
 604 9.72 10.15 9.43 0 0 0
01/11/2022
9.72
 800 10.36 10.36 9.72 0 0 0
31/10/2022
10.36
 300 9.93 10.36 10.36 0 0 0
28/10/2022
9.93
 592 9.86 9.93 9.86 0 0 0
27/10/2022
9.86
 2,000 9.93 9.93 9.29 0 0 0
26/10/2022
9.93
 13,500 10.07 10.07 9.15 0 0 0
25/10/2022
10.07
 5,000 10.22 10.72 9.29 0 0 0
24/10/2022
10.22
 7,300 10.43 10.43 9.65 0 0 0
21/10/2022
10.43
 3,400 10.79 10.86 10.29 0 0 0
20/10/2022
10.79
 1,600 11.29 11.43 10.79 0 0 0
19/10/2022
11.29
 0 11.29 11.29 11.29 0 0 0
18/10/2022
11.29
 2,600 11.07 11.43 11.00 0 0 0
17/10/2022
11.07
 700 11.07 11.07 10.79 0 0 0
14/10/2022
11.07
 1,100 10.43 11.43 9.43 0 0 0
13/10/2022
10.43
 2,600 10.50 10.50 10.43 500 0 0.0
12/10/2022
10.50
 7,700 10.22 10.86 10.22 0 0 0
11/10/2022
10.22
 8,000 11.07 11.57 10.22 0 0 0
10/10/2022
11.07
 2,700 11.07 11.07 10.72 0 0 0
07/10/2022
11.07
 17,200 11.57 11.57 10.43 0 0 0
06/10/2022
11.57
 7,500 11.15 11.79 11.15 0 0 0
05/10/2022
11.15
 6,300 11.57 11.57 11.00 0 0 0
04/10/2022
11.57
 14,000 11.50 11.65 11.15 0 0 0
03/10/2022
11.50
 22,100 11.36 11.86 10.72 0 0 0
30/09/2022
11.36
 25,600 12.15 12.15 11.15 0 0 0
29/09/2022
12.15
 9,100 12.15 12.15 11.79 0 0 0
28/09/2022
12.15
 4,700 12.15 12.36 11.79 0 300 -0.0
27/09/2022
12.15
 25,500 12.15 12.65 11.79 0 0 0
26/09/2022
12.15
 38,010 13.29 13.29 12.00 0 200 -0.0
23/09/2022
13.29
 38,200 14.15 14.29 13.22 0 0 0
22/09/2022
14.15
 62,308 15.22 15.22 13.72 0 0 0
21/09/2022
15.22
 58,067 14.79 16.08 14.72 0 0 0
20/09/2022
14.79
 160,800 13.50 14.79 12.36 0 0 0
19/09/2022
13.50
 20,908 12.29 13.50 13.43 0 0 0
16/09/2022
12.29
 67,577 11.22 12.29 11.22 0 510 -0.0
15/09/2022
11.22
 10,700 11.15 11.22 10.79 0 500 -0.0
14/09/2022
11.15
 4,130 11.15 11.15 11.15 0 0 0
13/09/2022
11.15
 1,100 11.15 11.22 11.15 0 0 0
12/09/2022
11.15
 5,000 11.15 11.43 11.15 0 0 0
09/09/2022
11.15
 4,300 10.93 11.43 10.93 0 0 0
08/09/2022
10.93
 5,900 10.93 11.43 10.93 0 0 0
07/09/2022
10.93
 3,200 11.22 11.22 10.93 0 0 0
06/09/2022
11.22
 16,800 11.29 11.29 10.86 0 0 0
05/09/2022
11.29
 10,300 11.22 11.57 11.07 0 200 -0.0
31/08/2022
11.22
 4,800 11.29 11.29 11.07 0 0 0
30/08/2022
11.29
 13,708 11.29 11.29 11.07 200 0 0.0
29/08/2022
11.29
 7,102 11.36 11.72 11.07 0 0 0
26/08/2022
11.36
 600 11.43 11.43 11.29 0 0 0
25/08/2022
11.43
 5,900 11.43 11.57 11.29 0 500 -0.0
24/08/2022
11.43
 3,400 11.43 11.57 11.43 0 0 0
23/08/2022
11.43
 4,400 11.29 11.79 11.15 0 0 0
22/08/2022
11.29
 11,500 11.57 11.57 10.86 0 0 0
19/08/2022
11.57
 15,500 11.43 11.57 11.15 0 0 0
18/08/2022
11.43
 14,820 11.29 11.43 11.07 0 0 0
17/08/2022
11.29
 15,210 11.15 11.65 11.07 1,500 0 0.0
16/08/2022
11.15
 22,500 11.36 11.65 11.15 0 0 0
15/08/2022
11.36
 17,500 11.79 12.15 10.79 0 0 0
12/08/2022
11.79
 2,400 11.65 11.79 11.43 0 0 0
11/08/2022
11.65
 19,400 11.29 11.72 11.29 0 0 0
10/08/2022
11.29
 12,100 11.36 11.57 11.29 0 0 0
09/08/2022
11.36
 13,600 11.07 11.57 11.22 0 0 0
08/08/2022
11.07
 23,200 11.57 11.72 11.07 0 0 0
05/08/2022
11.57
 1,700 11.43 11.65 11.29 0 0 0
04/08/2022
11.43
 9,720 11.07 12.15 11.07 0 0 0
03/08/2022
11.07
 8,700 11.50 11.79 11.07 0 0 0
02/08/2022
11.50
 14,900 11.79 11.79 11.15 0 0 0
01/08/2022
11.79
 12,100 12.15 12.29 11.29 0 0 0
29/07/2022
12.15
 7,400 12.86 13.07 12.15 0 0 0
28/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
28/07/2022
12.86
 5,100 12.07 12.86 12.50 0 0 0
27/07/2022
12.07
 22,300 11.67 12.07 11.27 0 0 0
26/07/2022
11.67
 8,420 11.33 11.94 11.33 0 520 -0.0
25/07/2022
11.33
 3,300 11.27 11.80 11.20 0 0 0
22/07/2022
11.27
 6,100 11.60 12.01 11.27 0 0 0
21/07/2022
11.60
 11,000 11.74 12.82 11.33 500 0 0.0
20/07/2022
11.74
 25,000 11.00 12.07 11.47 0 0 0
19/07/2022
11.00
 7,900 10.79 11.13 10.93 0 500 -0.0
18/07/2022
10.79
 9,700 10.59 10.93 10.66 0 0 0
15/07/2022
10.59
 5,700 10.52 10.79 10.32 0 0 0
14/07/2022
10.52
 8,000 10.46 10.52 10.46 0 0 0
13/07/2022
10.46
 9,400 10.25 10.46 10.19 0 0 0
12/07/2022
10.25
 11,200 10.19 10.52 10.12 0 0 0
11/07/2022
10.19
 1,800 10.52 10.52 10.12 0 0 0
08/07/2022
10.52
 8,100 10.39 10.66 10.25 0 0 0
07/07/2022
10.39
 3,200 10.12 10.46 9.92 1,000 0 0.0
06/07/2022
10.12
 500 10.32 10.52 10.12 0 0 0
05/07/2022
10.32
 27,900 10.46 10.79 10.32 0 0 0
04/07/2022
10.46
 18,701 10.39 10.66 10.12 0 0 0
01/07/2022
10.39
 28,100 10.46 10.73 9.44 0 0 0
30/06/2022
10.46
 3,000 10.59 10.59 9.98 0 0 0
29/06/2022
10.59
 16,300 10.79 10.79 9.85 0 0 0
28/06/2022
10.79
 32,000 10.93 11.33 10.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |