CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-2.70
(-9.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -9.77% 365,300 -1,800 -0.1
25
30.70
25
2 tháng
(2025-12-01) 		2.30 9.06% 1,238,000 -500 -0.0
24.70
30.70
25
3 tháng
(2025-10-30) 		2 7.78% 1,780,000 -3,300 -0.1
23.90
30.70
25
6 tháng
(2025-08-01) 		9.20 49.73% 2,586,900 5,400 0.1
17.80
30.70
25
12 tháng
(2025-02-03) 		18.65 206.09% 4,230,200 5,400 0.1
8.25
30.70
25
24 tháng
(2024-02-15) 		20.10 264.25% 5,360,681 12,110 0.2
7.18
30.70
25
36 tháng
(2023-02-13) 		19.25 227.82% 7,071,618 15,410 0.2
7.18
30.70
25
60 tháng
(2021-02-23) 		20.92 308.49% 30,840,204 -710,530 -18.6
6.54
30.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
17.95
 21,900 16.35 17.95 17.87 0 0 0
20/01/2022
16.35
 19,200 14.92 16.35 15.16 0 0 0
19/01/2022
14.92
 38,400 15.00 15.56 13.80 0 0 0
18/01/2022
15.00
 89,200 16.59 16.59 15.00 0 0 0
17/01/2022
16.59
 50,400 18.35 18.35 16.59 0 0 0
14/01/2022
18.35
 14,730 18.51 18.51 17.55 0 0 0
13/01/2022
18.51
 52,600 18.75 18.75 17.63 0 0 0
12/01/2022
18.75
 49,600 18.75 18.91 18.35 0 0 0
11/01/2022
18.75
 65,800 18.75 19.15 18.51 0 0 0
10/01/2022
18.75
 46,700 19.07 19.55 18.75 0 0 0
07/01/2022
19.07
 65,900 18.51 19.15 17.95 0 0 0
06/01/2022
18.51
 65,454 19.47 19.47 18.51 0 0 0
05/01/2022
19.47
 30,920 19.63 19.63 19.07 0 0 0
04/01/2022
19.63
 45,000 19.47 19.63 19.15 0 0 0
31/12/2021
19.47
 34,800 19.63 19.78 19.31 0 0 0
30/12/2021
19.63
 42,400 19.63 19.94 19.47 0 0 0
29/12/2021
19.63
 65,500 19.63 20.10 19.63 0 0 0
28/12/2021
19.63
 76,000 18.91 20.10 18.83 0 0 0
27/12/2021
18.91
 29,300 19.63 19.63 18.91 0 0 0
24/12/2021
19.63
 41,500 20.02 20.18 19.07 0 0 0
23/12/2021
20.02
 37,800 19.55 20.10 19.07 0 0 0
22/12/2021
19.55
 66,400 19.15 19.55 19.07 0 0 0
21/12/2021
19.15
 38,830 19.78 19.78 19.15 0 0 0
20/12/2021
19.78
 54,000 19.94 20.74 19.15 0 4,000 -0.1
17/12/2021
19.94
 58,200 19.47 20.42 18.35 0 0 0
16/12/2021
19.47
 92,500 19.55 19.94 18.35 0 0 0
15/12/2021
19.55
 29,500 20.66 21.14 19.55 0 70 -0.0
14/12/2021
20.66
 114,900 19.70 21.62 19.94 0 0 0
13/12/2021
19.70
 110,700 17.95 19.70 17.55 800 0 0.0
10/12/2021
17.95
 33,900 18.27 18.27 17.55 0 0 0
09/12/2021
18.27
 62,700 17.87 18.35 17.55 0 0 0
08/12/2021
17.87
 35,900 17.55 19.07 17.63 0 0 0
07/12/2021
17.55
 90,000 18.35 19.78 16.51 0 0 0
06/12/2021
18.35
 108,100 19.86 19.86 18.03 0 0 0
03/12/2021
19.86
 54,900 20.58 20.58 19.78 7,200 0 0.2
02/12/2021
20.58
 59,900 21.14 21.30 20.26 0 0 0
01/12/2021
21.14
 62,300 21.46 21.46 20.50 0 0 0
30/11/2021
21.46
 111,100 23.14 23.14 21.22 0 0 0
29/11/2021
23.14
 17,250 23.45 23.93 21.14 0 0 0
26/11/2021
23.45
 113,200 23.37 25.53 23.14 0 0 0
25/11/2021
23.37
 265,800 21.30 23.37 22.02 0 0 0
24/11/2021
21.30
 18,000 19.39 21.30 20.42 0 300 -0.0
23/11/2021
19.39
 82,900 20.98 20.98 19.39 0 0 0
22/11/2021
20.98
 63,500 22.10 23.45 20.98 0 0 0
19/11/2021
22.10
 233,050 23.53 23.53 21.22 0 0 0
18/11/2021
23.53
 195,350 23.77 23.93 22.74 0 0 0
17/11/2021
23.77
 263,951 26.33 26.33 23.69 0 0 0
16/11/2021
26.33
 87,071 26.33 26.96 25.53 0 0 0
15/11/2021
26.33
 222,100 27.12 27.92 25.53 0 0 0
12/11/2021
27.12
 137,686 28.64 29.04 26.25 0 0 0
11/11/2021
28.64
 115,369 30.24 30.24 28.64 0 0 0
10/11/2021
30.24
 174,997 29.52 31.11 27.04 0 0 0
09/11/2021
29.52
 258,950 29.44 31.91 29.52 0 0 0
08/11/2021
29.44
 302,533 26.80 29.44 28.96 0 2,100 -0.1
05/11/2021
26.80
 295,000 24.41 26.80 25.53 0 36,200 -1.2
04/11/2021
24.41
 659,120 27.12 29.84 24.41 0 290,700 -9.0
03/11/2021
27.12
 358,602 25.45 27.92 23.93 1,000 50,000 -1.7
02/11/2021
25.45
 75,469 23.14 25.45 23.14 0 0 0
01/11/2021
23.14
 185,214 21.06 23.14 21.14 0 22,900 -0.7
29/10/2021
21.06
 159,108 19.86 21.54 19.94 900 35,200 -0.9
28/10/2021
19.86
 160,150 19.07 19.94 19.07 0 89,300 -2.2
27/10/2021
19.07
 225,800 18.03 19.39 18.03 0 68,500 -1.6
26/10/2021
18.03
 77,400 17.95 19.15 17.15 0 14,200 -0.3
25/10/2021
17.95
 141,100 17.95 19.63 16.35 0 1,900 -0.0
22/10/2021
17.95
 317,200 16.35 17.95 16.75 0 0 0
21/10/2021
16.35
 141,600 14.92 16.35 15.40 0 0 0
20/10/2021
14.92
 201,100 13.56 14.92 13.56 0 2,500 -0.0
19/10/2021
13.56
 202,900 12.45 13.64 12.76 0 0 0
18/10/2021
12.45
 128,900 12.13 13.24 12.13 0 2,300 0
15/10/2021
12.13
 72,600 12.29 12.29 11.81 0 1,200 -0.0
14/10/2021
12.29
 33,000 12.13 12.29 11.57 0 0 0
13/10/2021
12.13
 56,100 11.81 12.45 11.97 0 0 0
12/10/2021
11.81
 213,100 10.77 11.81 10.77 0 0 0
11/10/2021
10.77
 53,300 10.45 11.01 10.37 0 0 0
08/10/2021
10.45
 27,800 10.37 10.61 10.29 0 0 0
07/10/2021
10.37
 62,510 10.45 10.53 10.29 0 0 0
06/10/2021
10.45
 120,900 10.21 10.69 9.97 0 0 0
05/10/2021
10.21
 77,320 10.05 10.37 9.97 0 0 0
04/10/2021
10.05
 156,971 9.57 10.53 9.25 0 0 0
01/10/2021
9.57
 84,100 9.57 9.89 9.57 0 0 0
30/09/2021
9.57
 44,900 9.49 9.97 9.49 0 0 0
29/09/2021
9.49
 106,500 9.01 9.81 8.93 0 0 0
28/09/2021
9.01
 48,400 8.78 9.01 8.54 0 0 0
27/09/2021
8.78
 107,700 9.09 9.09 8.70 0 0 0
24/09/2021
9.09
 51,100 9.09 9.41 8.78 0 0 0
23/09/2021
9.09
 71,700 9.57 9.65 9.09 0 0 0
22/09/2021
9.57
 126,230 9.09 9.73 9.01 100 0 0.0
21/09/2021
9.09
 145,000 9.09 9.09 8.78 0 0 0
20/09/2021
9.09
 182,100 9.33 9.33 8.78 0 0 0
17/09/2021
9.33
 139,600 9.25 9.57 8.38 0 0 0
16/09/2021
9.25
 208,212 8.93 9.57 8.54 0 0 0
15/09/2021
8.93
 396,600 8.14 8.93 8.22 0 0 0
14/09/2021
8.14
 63,301 8.06 8.22 7.90 0 0 0
13/09/2021
8.06
 237,100 7.66 8.30 7.42 0 0 0
10/09/2021
7.66
 8,100 7.74 7.74 7.50 0 0 0
09/09/2021
7.74
 17,500 7.74 7.90 7.42 200 0 0.0
08/09/2021
7.74
 17,300 7.74 7.98 7.50 0 0 0
07/09/2021
7.74
 127,300 8.22 8.22 7.42 0 700 -0.0
06/09/2021
8.22
 67,219 8.06 8.38 7.66 100 1,900 -0.0
01/09/2021
8.06
 71,223 7.34 8.06 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |