CTCP Hồng Hà Việt Nam (phh)

6.20
-0.70
(-10.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 300 0 0
6.20
6.90
6.20
2 tháng
(2025-10-06) 		1.60 30.19% 5,400 0 0
5.30
6.90
6.20
3 tháng
(2025-09-08) 		0.70 11.29% 11,600 0 0
5.30
7.10
6.20
6 tháng
(2025-06-09) 		1.60 30.19% 144,300 0 0
4.50
7.10
6.20
12 tháng
(2024-12-10) 		-0.30 -4.17% 145,000 0 0
4.50
7.20
6.20
24 tháng
(2023-12-18) 		4.30 165.38% 150,028 0 0
1.70
8.40
6.20
36 tháng
(2022-12-21) 		1.80 35.29% 188,428 -200 -0.0
1.70
8.40
6.20
60 tháng
(2020-12-31) 		-3.10 -31% 3,482,113 -300 -0.0
1.70
15.40
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
14.20
 0 14.20 14.20 14.20 0 0 0
01/12/2021
14.20
 0 14.20 14.20 14.20 0 0 0
30/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
29/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
26/11/2021
15.40
 1,020,185 14 15.40 13.80 0 0 0
25/11/2021
13.40
 0 13.40 13.40 13.40 0 0 0
24/11/2021
13.40
 0 13.40 13.40 13.40 0 0 0
23/11/2021
13.40
 0 13.40 13.40 13.40 0 0 0
22/11/2021
13.40
 0 13.40 13.40 13.40 0 0 0
19/11/2021
13.70
 22,700 13 13.70 13 0 0 0
18/11/2021
13.50
 0 13.50 13.50 13.50 0 0 0
17/11/2021
13.50
 0 13.50 13.50 13.50 0 0 0
16/11/2021
13.50
 0 13.50 13.50 13.50 0 0 0
15/11/2021
13.50
 0 13.50 13.50 13.50 0 0 0
12/11/2021
14
 200 13 14 13 0 0 0
11/11/2021
14
 0 14 14 14 0 0 0
10/11/2021
14
 0 14 14 14 0 0 0
09/11/2021
14
 0 14 14 14 0 0 0
08/11/2021
14
 0 14 14 14 0 0 0
05/11/2021
14
 0 14 14 14 0 0 0
04/11/2021
14
 0 14 14 14 0 0 0
03/11/2021
14
 0 14 14 14 0 0 0
02/11/2021
14
 0 14 14 14 0 0 0
01/11/2021
14
 0 14 14 14 0 0 0
29/10/2021
14.40
 29,700 12.60 14.40 12.60 0 0 0
28/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
27/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
26/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
25/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
22/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
21/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
20/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
19/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
18/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
15/10/2021
12.40
 23,524 11.80 12.80 11.80 0 0 0
14/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
13/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
12/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
11/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
08/10/2021
12.50
 4,800 10.80 12.50 10.80 0 0 0
07/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
06/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
05/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
04/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
01/10/2021
12.60
 6,000 12.60 12.60 12.60 0 0 0
30/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
24/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
21/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
20/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
17/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
16/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
14/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
13/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
10/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
08/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
07/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
06/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
01/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
31/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
30/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
25/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
24/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
20/08/2021
12.20
 1 12.50 12.50 12.50 0 0 0
19/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
18/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
17/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
16/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
13/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
12/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
11/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
10/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
06/08/2021
12.20
 13,700 12.50 12.80 12.20 0 0 0
05/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
04/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
03/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
02/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
30/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/07/2021
13
 3,200 12 13 12 0 0 0
22/07/2021
12
 0 12 12 12 0 0 0
21/07/2021
12
 0 12 12 12 0 0 0
20/07/2021
12
 0 12 12 12 0 0 0
19/07/2021
12
 0 12 12 12 0 0 0
16/07/2021
12
 0 12 12 12 0 0 0
15/07/2021
12
 0 12 12 12 0 0 0
14/07/2021
12
 0 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |