CTCP Hồng Hà Việt Nam (phh)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
3.90
3.90
3.90
2 tháng
(2026-07-16) 		-0.60 -13.33% 1,500 0 0
3.90
4.50
3.90
3 tháng
(2026-06-16) 		-0.70 -15.22% 2,500 0 0
3.90
4.60
3.90
6 tháng
(2026-03-18) 		-0.70 -15.22% 2,600 0 0
3.90
4.60
3.90
12 tháng
(2025-09-19) 		-3.20 -45.07% 24,700 0 0
3.90
7.10
3.90
24 tháng
(2024-09-24) 		-4.50 -53.57% 160,124 0 0
3.90
8.40
3.90
36 tháng
(2023-10-02) 		-0.50 -11.36% 173,528 0 0
1.70
8.40
3.90
60 tháng
(2021-10-11) 		-7.30 -65.18% 3,201,880 -300 -0.0
1.70
15.40
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
06/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
05/09/2022
10.70
 0 10.70 10.70 10.70 0 0 0
31/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
30/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
29/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
26/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
25/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
24/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
23/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
22/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
19/08/2022
10.70
 1 10.70 10.70 10.70 0 0 0
18/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
17/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
16/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
15/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
12/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
11/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
10/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
09/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
08/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
05/08/2022
10.70
 1,900 10.70 10.70 10.60 0 0 0
04/08/2022
9.40
 0 9.40 9.40 9.40 0 0 0
03/08/2022
9.40
 0 9.40 9.40 9.40 0 0 0
02/08/2022
9.40
 0 9.40 9.40 9.40 0 0 0
01/08/2022
9.40
 0 9.40 9.40 9.40 0 0 0
29/07/2022
9.40
 1,000 9.50 9.50 9.40 0 0 0
28/07/2022
11
 0 11 11 11 0 0 0
27/07/2022
11
 0 11 11 11 0 0 0
26/07/2022
11
 0 11 11 11 0 0 0
25/07/2022
11
 0 11 11 11 0 0 0
22/07/2022
11
 100 11 11 11 0 0 0
21/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
20/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
19/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
15/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
14/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
13/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
12/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
11/07/2022
11.20
 0 11.20 11.20 11.20 0 0 0
08/07/2022
11.20
 1,900 11.20 11.20 11.20 0 0 0
07/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
06/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
05/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
04/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
01/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
30/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
29/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
28/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
27/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
24/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
23/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
22/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
21/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
20/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
17/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
16/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
15/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
14/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
13/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
10/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
09/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
08/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
07/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
06/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
03/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
02/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
01/06/2022
13.10
 0 13.10 13.10 13.10 0 0 0
31/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
30/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
27/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
26/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
25/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
24/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
23/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
20/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
19/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
18/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
17/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
16/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
13/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
12/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
11/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
10/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
09/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
06/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
05/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
04/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
29/04/2022
13.30
 800 12.30 13.30 12.30 0 0 0
28/04/2022
13.30
 0 13.30 13.30 13.30 0 0 0
27/04/2022
13.30
 0 13.30 13.30 13.30 0 0 0
26/04/2022
13.30
 0 13.30 13.30 13.30 0 0 0
25/04/2022
13.30
 0 13.30 13.30 13.30 0 0 0
22/04/2022
13.30
 400 13.30 13.30 13.30 0 0 0
21/04/2022
14.40
 0 14.40 14.40 14.40 0 0 0
20/04/2022
14.40
 0 14.40 14.40 14.40 0 0 0
19/04/2022
14.40
 0 14.40 14.40 14.40 0 0 0
18/04/2022
14.40
 0 14.40 14.40 14.40 0 0 0
15/04/2022
14.40
 500,700 13.20 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |