CTCP Pin Hà Nội (phn)

52.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.70 -6.61% 2,500 500 0
50.20
60
52.30
2 tháng
(2026-04-13) 		-15.70 -23.09% 5,000 500 0
50.20
68
52.30
3 tháng
(2026-03-16) 		-16.70 -24.20% 10,200 300 -0.0
50.20
69
52.30
6 tháng
(2025-12-15) 		-10.70 -16.98% 19,300 -100 -0.0
50.20
73.20
52.30
12 tháng
(2025-06-17) 		-15.55 -22.91% 42,000 -2,000 -0.2
50.20
73.20
52.30
24 tháng
(2024-06-24) 		-12.77 -19.62% 78,169 -6,700 -0.2
50.20
88.23
52.30
36 tháng
(2023-06-28) 		19.52 59.52% 154,689 2,800 0.3
29.42
88.23
52.30
60 tháng
(2021-07-08) 		26.76 104.74% 348,981 3,840 0.3
21.45
88.23
52.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
33.25
 0 33.25 33.25 33.25 0 0 0
07/06/2022
33.25
 200 33.25 33.25 33.25 0 0 0
06/06/2022: Cổ tức tiền mặt tỉ lệ: 11%
06/06/2022
30.48
 0 30.48 30.48 30.48 0 0 0
03/06/2022
30.79
 0 30.79 30.79 30.79 0 0 0
02/06/2022
30.79
 0 30.79 30.79 30.79 0 0 0
01/06/2022
30.79
 100 30.79 30.79 30.79 0 0 0
31/05/2022
30.79
 0 30.79 30.79 30.79 0 0 0
30/05/2022
30.79
 0 30.79 30.79 30.79 0 0 0
27/05/2022
30.79
 0 30.79 30.79 30.79 0 0 0
26/05/2022
30.79
 500 30.79 30.79 30.79 0 0 0
25/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
24/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
23/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
20/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
19/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
18/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
17/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
16/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
13/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
12/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
11/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
10/05/2022
30.41
 0 30.41 30.41 30.41 0 0 0
09/05/2022
30.41
 200 33.87 33.87 30.41 0 100 -0.0
06/05/2022
30.79
 0 30.79 30.79 30.79 0 0 0
05/05/2022
30.79
 0 30.79 30.79 30.79 0 0 0
04/05/2022
30.79
 0 30.79 30.79 30.79 0 0 0
29/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
28/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
27/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
26/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
25/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
22/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
21/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
20/04/2022
30.79
 0 30.79 30.79 30.79 0 0 0
19/04/2022
30.79
 200 30.79 30.79 30.79 0 0 0
18/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
15/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
14/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
13/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
12/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
08/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
07/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
06/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
05/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
04/04/2022
33.87
 0 33.87 33.87 33.87 0 0 0
01/04/2022
33.87
 500 33.87 33.87 33.87 0 0 0
31/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
30/03/2022
33.87
 1,000 33.87 33.87 33.87 0 0 0
29/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
28/03/2022
33.87
 100 33.87 33.87 33.87 0 0 0
25/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
24/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
23/03/2022
33.87
 14,000 33.87 33.87 33.87 0 0 0
22/03/2022
33.87
 15,300 32.33 33.87 32.33 0 0 0
21/03/2022
33.87
 4,000 33.87 33.87 33.87 0 0 0
18/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
17/03/2022
33.87
 4,300 33.87 33.87 33.87 0 0 0
16/03/2022
33.87
 8,100 33.87 33.87 33.87 0 0 0
15/03/2022
30.79
 100 30.79 30.79 30.79 0 0 0
14/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
11/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
10/03/2022
33.87
 10,000 33.87 33.87 33.87 0 0 0
09/03/2022
33.87
 6,000 33.87 33.87 33.87 0 0 0
08/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
07/03/2022
33.87
 1,000 33.87 33.87 33.87 0 0 0
04/03/2022
30.79
 100 30.79 30.79 30.79 0 0 0
03/03/2022
33.26
 100 33.26 33.26 33.26 0 0 0
02/03/2022
30.25
 1,100 35.57 35.57 30.25 0 0 0
01/03/2022
32.33
 200 39.42 39.42 32.33 0 0 0
28/02/2022
35.87
 0 35.87 35.87 35.87 0 0 0
25/02/2022
35.87
 0 35.87 35.87 35.87 0 0 0
24/02/2022
35.87
 100 35.87 35.87 35.87 0 0 0
23/02/2022
32.72
 200 33.49 33.49 32.72 0 0 0
22/02/2022
30.56
 100 30.56 30.56 30.56 0 0 0
21/02/2022
27.79
 0 27.79 27.79 27.79 0 0 0
18/02/2022
27.79
 0 27.79 27.79 27.79 0 0 0
17/02/2022
27.79
 100 27.79 27.79 27.79 0 0 0
16/02/2022
29.95
 700 29.95 29.95 29.95 0 0 0
15/02/2022
27.25
 0 27.25 27.25 27.25 0 0 0
14/02/2022
27.25
 0 27.25 27.25 27.25 0 0 0
11/02/2022
27.25
 0 27.25 27.25 27.25 0 0 0
10/02/2022
27.25
 100 27.25 27.25 27.25 0 0 0
09/02/2022
28.71
 0 28.71 28.71 28.71 0 0 0
08/02/2022
28.71
 0 28.71 28.71 28.71 0 0 0
07/02/2022
28.71
 0 28.71 28.71 28.71 0 0 0
28/01/2022
28.71
 0 28.71 28.71 28.71 0 0 0
27/01/2022
28.71
 0 28.71 28.71 28.71 0 0 0
26/01/2022
28.71
 0 28.71 28.71 28.71 0 0 0
25/01/2022
28.71
 100 28.71 28.71 28.71 0 0 0
24/01/2022
30.64
 300 27.17 30.64 27.17 0 0 0
21/01/2022
30.18
 200 30.02 30.18 30.02 0 0 0
20/01/2022
29.33
 100 29.33 29.33 29.33 0 0 0
19/01/2022
30.87
 0 30.87 30.87 30.87 0 0 0
18/01/2022
30.87
 0 30.87 30.87 30.87 0 0 0
17/01/2022
30.87
 2,200 30.87 30.87 30.87 0 0 0
14/01/2022
30.79
 0 30.79 30.79 30.79 0 0 0
13/01/2022
30.79
 0 30.79 30.79 30.79 0 0 0
12/01/2022
30.79
 200 30.79 30.79 30.79 0 0 0
11/01/2022
30.10
 0 30.10 30.10 30.10 0 0 0
10/01/2022
30.10
 100 30.10 30.10 30.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |