CTCP Pin Hà Nội (phn)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-7.50 -10.56% 3,200 -1,400 -0.1
62
71
63.50
2 tháng
(2026-01-12) 		1.95 3.17% 7,700 -1,600 -0.1
59.90
73.20
63.50
3 tháng
(2025-12-15) 		0.50 0.79% 9,100 -600 -0.0
59.90
73.20
63.50
6 tháng
(2025-09-15) 		2.92 4.83% 21,000 -2,200 -0.1
58.15
73.20
63.50
12 tháng
(2025-03-18) 		-5.29 -7.69% 43,600 -6,800 -0.2
58.15
73.20
63.50
24 tháng
(2024-03-25) 		13.32 26.55% 94,241 -6,800 -0.1
46.69
88.23
63.50
36 tháng
(2023-03-29) 		30.68 93.51% 152,669 2,300 0.3
29.42
88.23
63.50
60 tháng
(2021-04-08) 		38.17 150.69% 819,809 3,440 0.3
21.35
88.23
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
33.87
 6,000 33.87 33.87 33.87 0 0 0
08/03/2022
33.87
 0 33.87 33.87 33.87 0 0 0
07/03/2022
33.87
 1,000 33.87 33.87 33.87 0 0 0
04/03/2022
30.79
 100 30.79 30.79 30.79 0 0 0
03/03/2022
33.26
 100 33.26 33.26 33.26 0 0 0
02/03/2022
30.25
 1,100 35.57 35.57 30.25 0 0 0
01/03/2022
32.33
 200 39.42 39.42 32.33 0 0 0
28/02/2022
35.87
 0 35.87 35.87 35.87 0 0 0
25/02/2022
35.87
 0 35.87 35.87 35.87 0 0 0
24/02/2022
35.87
 100 35.87 35.87 35.87 0 0 0
23/02/2022
32.72
 200 33.49 33.49 32.72 0 0 0
22/02/2022
30.56
 100 30.56 30.56 30.56 0 0 0
21/02/2022
27.79
 0 27.79 27.79 27.79 0 0 0
18/02/2022
27.79
 0 27.79 27.79 27.79 0 0 0
17/02/2022
27.79
 100 27.79 27.79 27.79 0 0 0
16/02/2022
29.95
 700 29.95 29.95 29.95 0 0 0
15/02/2022
27.25
 0 27.25 27.25 27.25 0 0 0
14/02/2022
27.25
 0 27.25 27.25 27.25 0 0 0
11/02/2022
27.25
 0 27.25 27.25 27.25 0 0 0
10/02/2022
27.25
 100 27.25 27.25 27.25 0 0 0
09/02/2022
28.71
 0 28.71 28.71 28.71 0 0 0
08/02/2022
28.71
 0 28.71 28.71 28.71 0 0 0
07/02/2022
28.71
 0 28.71 28.71 28.71 0 0 0
28/01/2022
28.71
 0 28.71 28.71 28.71 0 0 0
27/01/2022
28.71
 0 28.71 28.71 28.71 0 0 0
26/01/2022
28.71
 0 28.71 28.71 28.71 0 0 0
25/01/2022
28.71
 100 28.71 28.71 28.71 0 0 0
24/01/2022
30.64
 300 27.17 30.64 27.17 0 0 0
21/01/2022
30.18
 200 30.02 30.18 30.02 0 0 0
20/01/2022
29.33
 100 29.33 29.33 29.33 0 0 0
19/01/2022
30.87
 0 30.87 30.87 30.87 0 0 0
18/01/2022
30.87
 0 30.87 30.87 30.87 0 0 0
17/01/2022
30.87
 2,200 30.87 30.87 30.87 0 0 0
14/01/2022
30.79
 0 30.79 30.79 30.79 0 0 0
13/01/2022
30.79
 0 30.79 30.79 30.79 0 0 0
12/01/2022
30.79
 200 30.79 30.79 30.79 0 0 0
11/01/2022
30.10
 0 30.10 30.10 30.10 0 0 0
10/01/2022
30.10
 100 30.10 30.10 30.10 0 0 0
07/01/2022
31.02
 0 31.02 31.02 31.02 0 0 0
06/01/2022
31.02
 0 31.02 31.02 31.02 0 0 0
05/01/2022
31.02
 0 31.02 31.02 31.02 0 0 0
04/01/2022
31.02
 0 31.02 31.02 31.02 0 0 0
31/12/2021
31.02
 0 31.02 31.02 31.02 0 0 0
30/12/2021
31.02
 1,000 31.02 31.02 31.02 0 0 0
29/12/2021
28.25
 100 28.25 28.25 28.25 0 0 0
28/12/2021
31.26
 0 31.26 31.26 31.26 0 0 0
27/12/2021
31.26
 0 31.26 31.26 31.26 0 0 0
24/12/2021
31.26
 200 34.64 34.64 31.26 0 0 0
23/12/2021: Cổ tức tiền mặt tỉ lệ: 17%
23/12/2021
34.64
 300 33.10 34.64 33.10 0 0 0
22/12/2021
32.95
 1,800 32.95 33.91 32.95 0 0 0
21/12/2021
32.95
 100 32.95 32.95 32.95 0 0 0
20/12/2021
32.95
 4,500 33.24 33.32 32.21 0 0 0
17/12/2021
32.06
 400 32.06 32.06 32.06 0 0 0
16/12/2021
35.61
 100 35.61 35.61 35.61 0 0 0
15/12/2021
32.50
 200 32.50 32.50 32.50 0 0 0
14/12/2021
32.43
 1,500 29.62 32.43 29.62 0 0 0
13/12/2021
32.50
 0 32.50 32.50 32.50 0 0 0
10/12/2021
32.50
 0 32.50 32.50 32.50 0 0 0
09/12/2021
32.50
 0 32.50 32.50 32.50 0 0 0
08/12/2021
32.50
 300 34.87 34.87 29.76 0 0 0
07/12/2021
31.76
 100 31.76 31.76 31.76 0 0 0
06/12/2021
29.76
 0 29.76 29.76 29.76 0 0 0
03/12/2021
29.76
 0 29.76 29.76 29.76 0 0 0
02/12/2021
29.76
 1,100 29.62 32.58 29.62 0 0 0
01/12/2021
31.32
 400 31.32 31.32 31.32 0 0 0
30/11/2021
31.32
 100 31.32 31.32 31.32 0 0 0
29/11/2021
31.39
 0 31.39 31.39 31.39 0 0 0
26/11/2021
31.39
 0 31.39 31.39 31.39 0 0 0
25/11/2021
31.39
 0 31.39 31.39 31.39 0 0 0
24/11/2021
31.39
 1,700 29.99 31.39 29.62 0 0 0
23/11/2021
29.99
 10,200 25.40 29.99 25.40 0 0 0
22/11/2021
28.21
 100 28.21 28.21 28.21 0 0 0
19/11/2021
31.25
 200 29.62 31.25 29.62 0 0 0
18/11/2021
30.36
 0 30.36 30.36 30.36 0 0 0
17/11/2021
30.36
 300 30.36 30.36 30.36 0 0 0
16/11/2021
31.69
 600 30.36 31.69 30.36 0 0 0
15/11/2021
31.10
 28 31.10 31.10 31.10 0 0 0
12/11/2021
31.10
 0 31.10 31.10 31.10 0 0 0
11/11/2021
31.10
 400 27.03 31.10 27.03 0 0 0
10/11/2021
29.99
 0 29.99 29.99 29.99 0 0 0
09/11/2021
29.99
 800 30.65 30.65 29.99 0 0 0
08/11/2021
31.32
 300 31.25 31.32 31.25 0 0 0
05/11/2021
32.87
 28 32.87 32.87 32.87 0 0 0
04/11/2021
32.87
 300 33.32 33.32 30.13 0 0 0
03/11/2021
33.24
 900 29.62 33.24 29.62 0 0 0
02/11/2021
31.76
 140 31.76 31.76 31.76 40 0 0.0
01/11/2021
29.10
 500 29.32 29.47 29.10 0 0 0
29/10/2021
29.25
 100 29.25 29.25 29.25 0 0 0
28/10/2021
27.54
 0 27.54 27.54 27.54 0 0 0
27/10/2021
27.54
 200 29.99 29.99 27.54 0 0 0
26/10/2021
27.62
 3,300 28.88 29.62 27.62 0 0 0
25/10/2021
28.21
 900 28.21 28.21 28.21 0 0 0
22/10/2021
28.28
 2,200 29.17 29.17 28.28 0 0 0
21/10/2021
29.17
 200 29.17 29.17 29.17 0 0 0
20/10/2021
29.17
 0 29.17 29.17 29.17 0 0 0
19/10/2021
29.17
 0 29.17 29.17 29.17 0 0 0
18/10/2021
29.17
 0 29.17 29.17 29.17 0 0 0
15/10/2021
29.17
 0 29.17 29.17 29.17 0 0 0
14/10/2021
29.17
 3,300 29.10 29.17 29.10 0 0 0
13/10/2021
26.58
 100 26.58 26.58 26.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |