CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4 -6.06% 5,700 -2,500 -0.2
61.60
67.50
62
2 tháng
(2025-10-06) 		-8 -11.43% 7,100 -2,600 -0.2
60
70
62
3 tháng
(2025-09-08) 		-0.50 -0.80% 10,300 -2,400 -0.2
60
70
62
6 tháng
(2025-06-09) 		-8 -11.43% 21,100 -2,700 -0.2
60
70
62
12 tháng
(2024-12-10) 		-13.86 -18.27% 41,800 -7,900 -0.3
60
81.55
62
24 tháng
(2023-12-18) 		17.62 39.71% 106,455 -3,500 0.0
39.75
91.03
62
36 tháng
(2022-12-21) 		31.53 103.47% 143,950 3,200 0.3
30.36
91.03
62
60 tháng
(2020-12-31) 		42.69 221.16% 1,010,885 3,140 0.3
19.31
91.03
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
32.31
 400 32.31 32.31 32.31 0 0 0
30/11/2021
32.31
 100 32.31 32.31 32.31 0 0 0
29/11/2021
32.39
 0 32.39 32.39 32.39 0 0 0
26/11/2021
32.39
 0 32.39 32.39 32.39 0 0 0
25/11/2021
32.39
 0 32.39 32.39 32.39 0 0 0
24/11/2021
32.39
 1,700 30.94 32.39 30.56 0 0 0
23/11/2021
30.94
 10,200 26.20 30.94 26.20 0 0 0
22/11/2021
29.11
 100 29.11 29.11 29.11 0 0 0
19/11/2021
32.24
 200 30.56 32.24 30.56 0 0 0
18/11/2021
31.32
 0 31.32 31.32 31.32 0 0 0
17/11/2021
31.32
 300 31.32 31.32 31.32 0 0 0
16/11/2021
32.70
 600 31.32 32.70 31.32 0 0 0
15/11/2021
32.08
 28 32.08 32.08 32.08 0 0 0
12/11/2021
32.08
 0 32.08 32.08 32.08 0 0 0
11/11/2021
32.08
 400 27.88 32.08 27.88 0 0 0
10/11/2021
30.94
 0 30.94 30.94 30.94 0 0 0
09/11/2021
30.94
 800 31.63 31.63 30.94 0 0 0
08/11/2021
32.31
 300 32.24 32.31 32.24 0 0 0
05/11/2021
33.92
 28 33.92 33.92 33.92 0 0 0
04/11/2021
33.92
 300 34.38 34.38 31.09 0 0 0
03/11/2021
34.30
 900 30.56 34.30 30.56 0 0 0
02/11/2021
32.77
 140 32.77 32.77 32.77 40 0 0.0
01/11/2021
30.02
 500 30.25 30.40 30.02 0 0 0
29/10/2021
30.18
 100 30.18 30.18 30.18 0 0 0
28/10/2021
28.42
 0 28.42 28.42 28.42 0 0 0
27/10/2021
28.42
 200 30.94 30.94 28.42 0 0 0
26/10/2021
28.49
 3,300 29.79 30.56 28.49 0 0 0
25/10/2021
29.11
 900 29.11 29.11 29.11 0 0 0
22/10/2021
29.18
 2,200 30.10 30.10 29.18 0 0 0
21/10/2021
30.10
 200 30.10 30.10 30.10 0 0 0
20/10/2021
30.10
 0 30.10 30.10 30.10 0 0 0
19/10/2021
30.10
 0 30.10 30.10 30.10 0 0 0
18/10/2021
30.10
 0 30.10 30.10 30.10 0 0 0
15/10/2021
30.10
 0 30.10 30.10 30.10 0 0 0
14/10/2021
30.10
 3,300 30.02 30.10 30.02 0 0 0
13/10/2021
27.42
 100 27.42 27.42 27.42 0 0 0
12/10/2021
29.03
 1,400 30.86 31.63 29.03 0 0 0
11/10/2021
32.24
 1,200 29.87 32.24 29.87 0 0 0
08/10/2021
32.31
 0 32.31 32.31 32.31 0 0 0
07/10/2021
32.31
 0 32.31 32.31 32.31 0 0 0
06/10/2021
32.31
 0 32.31 32.31 32.31 0 0 0
05/10/2021
32.31
 0 32.31 32.31 32.31 0 0 0
04/10/2021
32.31
 3,600 29.03 32.31 29.03 0 0 0
01/10/2021
29.41
 300 27.65 29.41 27.65 0 0 0
30/09/2021
29.79
 1,600 27.42 29.79 27.42 0 0 0
29/09/2021
30.33
 0 30.33 30.33 30.33 0 0 0
28/09/2021
30.33
 0 30.33 30.33 30.33 0 0 0
27/09/2021
30.33
 200 24.90 30.33 24.90 0 0 0
24/09/2021
27.58
 0 27.58 27.58 27.58 0 0 0
23/09/2021
27.58
 100 27.58 27.58 27.58 0 0 0
22/09/2021
28.34
 200 30.94 30.94 28.34 0 0 0
21/09/2021
28.49
 0 28.49 28.49 28.49 0 0 0
20/09/2021
28.49
 0 28.49 28.49 28.49 0 0 0
17/09/2021
28.49
 200 27.20 28.49 27.20 0 0 0
16/09/2021
29.87
 1,300 25.97 29.87 25.97 0 0 0
15/09/2021
27.20
 100 30.18 30.18 27.20 0 0 0
14/09/2021
30.18
 300 29.56 30.18 29.56 0 0 0
13/09/2021
32.85
 1,400 30.25 32.85 30.25 0 0 0
10/09/2021
33.54
 0 33.54 33.54 33.54 0 0 0
09/09/2021
33.54
 100 33.54 33.54 33.54 0 0 0
08/09/2021
30.56
 18 30.56 30.56 30.56 0 0 0
07/09/2021
30.56
 7,200 32.39 32.39 30.56 0 0 0
06/09/2021
29.56
 2,700 29.56 29.56 29.56 0 0 0
01/09/2021
29.56
 168 29.56 29.56 29.56 0 0 0
31/08/2021
27.50
 100 27.50 27.50 27.50 0 0 0
30/08/2021
30.48
 100 30.48 30.48 30.48 0 0 0
27/08/2021
28.27
 0 28.27 28.27 28.27 0 0 0
26/08/2021
28.95
 0 28.95 28.95 28.95 0 0 0
25/08/2021
28.95
 0 28.95 28.95 28.95 0 0 0
24/08/2021
28.95
 1,600 26.74 28.95 26.74 0 0 0
23/08/2021
26.81
 0 26.81 26.81 26.81 0 0 0
20/08/2021
26.81
 118 26.81 26.81 26.81 0 0 0
19/08/2021
28.34
 10,200 24.14 28.34 24.14 0 0 0
18/08/2021
25.82
 3,200 25.82 25.82 25.82 0 0 0
17/08/2021
23.53
 0 23.53 23.53 23.53 0 0 0
16/08/2021
23.53
 100 23.53 23.53 23.53 0 0 0
13/08/2021
26.13
 500 31.09 31.09 26.13 0 0 0
12/08/2021
28.27
 0 28.27 28.27 28.27 0 0 0
11/08/2021
28.27
 2,000 28.27 28.27 28.27 0 0 0
10/08/2021
28.27
 600 28.27 28.27 28.27 0 0 0
09/08/2021
27.58
 100 27.58 27.58 27.58 0 0 0
06/08/2021
27.50
 1,200 28.57 29.33 27.50 0 0 0
05/08/2021
27.12
 0 27.12 27.12 27.12 0 0 0
04/08/2021
27.12
 200 27.12 27.12 27.12 0 0 0
03/08/2021
27.12
 0 27.12 27.12 27.12 0 0 0
02/08/2021
27.12
 2,800 26.74 27.12 26.74 0 0 0
30/07/2021
27.50
 1,200 27.50 27.50 27.50 0 0 0
29/07/2021
27.50
 0 27.50 27.50 27.50 0 0 0
28/07/2021
27.50
 0 27.50 27.50 27.50 0 0 0
27/07/2021
27.50
 7,800 27.50 27.50 27.50 0 0 0
26/07/2021
26.43
 0 26.43 26.43 26.43 0 0 0
23/07/2021
26.43
 0 26.43 26.43 26.43 0 0 0
22/07/2021
26.43
 100 26.43 26.43 26.43 0 0 0
21/07/2021
27.88
 0 27.88 27.88 27.88 0 0 0
20/07/2021
27.88
 0 27.88 27.88 27.88 0 0 0
19/07/2021
27.88
 0 27.88 27.88 27.88 0 0 0
16/07/2021
27.88
 200 27.88 27.88 27.88 0 0 0
15/07/2021
26.74
 0 26.74 26.74 26.74 0 0 0
14/07/2021
26.74
 0 26.74 26.74 26.74 0 0 0
13/07/2021
26.74
 2,300 25.67 26.74 25.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |