CTCP Cấp nước Phú Hòa Tân (pjs)

22
2.80
(14.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-8 -29.41% 3,100 400 0
19.20
33.50
22
2 tháng
(2026-07-16) 		-6.20 -24.41% 3,700 700 0
19.20
33.50
22
3 tháng
(2026-06-16) 		-4.80 -20% 4,600 1,100 0
19.20
33.50
22
6 tháng
(2026-03-18) 		-11.60 -37.66% 7,000 1,200 0
18.50
33.50
22
12 tháng
(2025-09-19) 		-23.50 -55.04% 16,700 1,200 0
18.50
42.70
22
24 tháng
(2024-09-24) 		-3.02 -13.60% 96,805 500 0.0
18.50
43.77
22
36 tháng
(2023-10-10) 		-2.24 -10.44% 142,957 500 0.0
18.50
43.77
22
60 tháng
(2021-10-11) 		-1.02 -5.05% 445,060 28,000 0.8
8.18
43.77
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
19.43
 0 19.43 19.43 19.43 0 0 0
03/06/2022
19.43
 0 19.43 19.43 19.43 0 0 0
02/06/2022
19.43
 0 19.43 19.43 19.43 0 0 0
01/06/2022
19.43
 0 19.43 19.43 19.43 0 0 0
31/05/2022
19.43
 0 19.43 19.43 19.43 0 0 0
30/05/2022
19.43
 0 19.43 19.43 19.43 0 0 0
27/05/2022
19.43
 0 19.43 19.43 19.43 0 0 0
26/05/2022
19.43
 0 19.43 19.43 19.43 0 0 0
25/05/2022
19.43
 0 19.43 19.43 19.43 0 0 0
24/05/2022
19.43
 0 19.43 19.43 19.43 0 0 0
23/05/2022
19.43
 0 19.43 19.43 19.43 0 0 0
20/05/2022
19.43
 0 19.43 19.43 19.43 0 0 0
19/05/2022
19.43
 0 19.43 19.43 19.43 0 0 0
18/05/2022
19.43
 0 19.43 19.43 19.43 0 0 0
17/05/2022
19.43
 0 19.43 19.43 19.43 0 0 0
16/05/2022
19.43
 0 19.43 19.43 19.43 0 0 0
13/05/2022
19.43
 1 19.43 19.43 19.43 0 0 0
12/05/2022
19.43
 200 17.06 19.43 19.43 0 0 0
11/05/2022
17.06
 0 17.06 17.06 17.06 0 0 0
10/05/2022
17.06
 100 15.30 17.06 17.06 0 0 0
09/05/2022
15.30
 0 15.30 15.30 15.30 0 0 0
06/05/2022
15.30
 0 15.30 15.30 15.30 0 0 0
05/05/2022
15.30
 0 15.30 15.30 15.30 0 0 0
04/05/2022
15.30
 0 15.30 15.30 15.30 0 0 0
29/04/2022
15.30
 0 15.30 15.30 15.30 0 0 0
28/04/2022
15.30
 0 15.30 15.30 15.30 0 0 0
27/04/2022
15.30
 0 15.30 15.30 15.30 0 0 0
26/04/2022
15.30
 0 15.30 15.30 15.30 0 0 0
25/04/2022
15.30
 100 13.54 15.30 15.30 0 0 0
22/04/2022
13.54
 0 13.54 13.54 13.54 0 0 0
21/04/2022
13.54
 100 15.82 15.82 13.54 0 0 0
20/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
19/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
18/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
15/04/2022
15.82
 0 15.82 15.82 15.82 0 0 0
14/04/2022
15.82
 0 15.74 15.82 15.74 0 0 0
13/04/2022
15.74
 500 13.80 15.82 15.74 0 0 0
12/04/2022
13.80
 7,000 16.09 16.09 13.80 0 0 0
08/04/2022
16.09
 0 16.09 16.09 16.09 0 0 0
07/04/2022
16.09
 0 16.09 16.09 16.09 0 0 0
06/04/2022
16.09
 0 16.09 16.09 16.09 0 0 0
05/04/2022
16.09
 0 16.18 16.09 16.09 0 0 0
04/04/2022
16.18
 600 16.26 16.26 16.09 0 0 0
01/04/2022
16.26
 0 16.26 16.26 16.26 0 0 0
31/03/2022
16.26
 700 14.86 16.26 16.26 0 0 0
30/03/2022
14.86
 1,400 17.32 17.32 14.77 0 0 0
29/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
28/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
25/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
24/03/2022
17.32
 0 17.32 17.32 17.32 0 0 0
23/03/2022
17.32
 0 16.26 17.32 17.32 0 0 0
22/03/2022
16.26
 2,600 19.08 19.08 16.26 0 0 0
21/03/2022
19.08
 0 19.08 19.08 19.08 0 0 0
18/03/2022
19.08
 0 19.08 19.08 19.08 0 0 0
17/03/2022
19.08
 0 19.08 19.08 19.08 0 0 0
16/03/2022
19.08
 0 19.08 19.08 19.08 0 0 0
15/03/2022
19.08
 0 19.08 19.08 19.08 0 0 0
14/03/2022
19.08
 100 18.37 19.08 19.08 0 0 0
11/03/2022
18.37
 300 16.70 18.37 18.37 0 0 0
10/03/2022
16.70
 0 16.70 16.70 16.70 0 0 0
09/03/2022
16.70
 0 16.70 16.70 16.70 0 0 0
08/03/2022
16.70
 200 18.29 18.29 16.70 0 0 0
07/03/2022
18.29
 0 18.29 18.29 18.29 0 0 0
04/03/2022
18.29
 0 18.29 18.29 18.29 0 0 0
03/03/2022
18.29
 0 18.29 18.29 18.29 0 0 0
02/03/2022
18.29
 0 18.29 18.29 18.29 0 0 0
01/03/2022
18.29
 0 18.29 18.29 18.29 0 0 0
28/02/2022
18.29
 0 18.29 18.29 18.29 0 0 0
25/02/2022
18.29
 0 18.29 18.29 18.29 0 0 0
24/02/2022
18.29
 0 18.29 18.29 18.29 0 0 0
23/02/2022
18.29
 0 18.29 18.29 18.29 0 0 0
22/02/2022
18.29
 0 18.29 18.29 18.29 0 0 0
21/02/2022
18.29
 0 18.29 18.29 18.29 0 0 0
18/02/2022
18.29
 0 18.29 18.29 18.29 0 0 0
17/02/2022
18.29
 0 18.29 18.29 18.29 0 0 0
16/02/2022
18.29
 300 17.50 18.29 18.29 0 0 0
15/02/2022
17.50
 0 17.50 17.50 17.50 0 0 0
14/02/2022
17.50
 0 17.50 17.50 17.50 0 0 0
11/02/2022
17.50
 0 17.50 17.50 17.50 0 0 0
10/02/2022
17.50
 0 17.50 17.50 17.50 0 0 0
09/02/2022
17.50
 0 17.50 17.50 17.50 0 0 0
08/02/2022
17.50
 0 17.50 17.50 17.50 0 0 0
07/02/2022
17.50
 2 17.50 17.50 17.50 0 0 0
28/01/2022
17.50
 0 17.50 17.50 17.50 0 0 0
27/01/2022
17.50
 0 17.50 17.50 17.50 0 0 0
26/01/2022
17.50
 0 17.50 17.50 17.50 0 0 0
25/01/2022
17.50
 0 17.50 17.50 17.50 0 0 0
24/01/2022
17.50
 0 17.50 17.50 17.50 0 0 0
21/01/2022
17.50
 0 17.50 17.50 17.50 0 0 0
20/01/2022
17.50
 100 16.35 17.50 17.50 0 0 0
19/01/2022
16.35
 0 16.35 16.35 16.35 0 0 0
18/01/2022
16.35
 1,500 14.24 16.35 16.35 0 0 0
17/01/2022
14.24
 300 12.40 14.24 14.24 0 0 0
14/01/2022
12.40
 100 10.81 12.40 12.40 0 0 0
13/01/2022
10.81
 0 10.81 10.81 10.81 0 0 0
12/01/2022
10.81
 0 10.81 10.81 10.81 0 0 0
11/01/2022
10.81
 0 10.81 10.81 10.81 0 0 0
10/01/2022
10.81
 0 10.81 10.81 10.81 0 0 0
07/01/2022
10.81
 0 10.81 10.81 10.81 0 0 0
06/01/2022
10.81
 0 10.81 10.81 10.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |