CTCP Cấp nước Phú Hòa Tân (pjs)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
30.80
30.80
30.80
2 tháng
(2026-01-12) 		8.80 40% 100 0 0
22
30.80
30.80
3 tháng
(2025-12-15) 		6.80 28.33% 200 0 0
22
30.80
30.80
6 tháng
(2025-09-15) 		-12.10 -28.21% 10,400 0 0
22
42.90
30.80
12 tháng
(2025-03-18) 		8 35.08% 17,100 1,000 0.0
20.29
43.77
30.80
24 tháng
(2024-03-25) 		6.29 25.64% 112,926 900 0.0
19.32
43.77
30.80
36 tháng
(2023-03-29) 		18.53 151.05% 335,429 27,600 0.8
12.18
43.77
30.80
60 tháng
(2021-04-08) 		13.49 77.90% 492,268 10,300 0.5
8.06
43.77
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2021
16.18
 300 18.99 18.99 16.18 0 0 0
29/11/2021
18.99
 0 18.99 18.99 18.99 0 0 0
26/11/2021
18.99
 0 18.99 18.99 18.99 0 0 0
25/11/2021
18.99
 1,100 18.20 18.99 18.99 0 0 0
24/11/2021
18.20
 0 18.20 18.20 18.20 0 0 0
23/11/2021
18.20
 0 18.20 18.20 18.20 0 0 0
22/11/2021
18.20
 0 18.20 18.20 18.20 0 0 0
19/11/2021
18.20
 0 18.20 18.20 18.20 0 0 0
18/11/2021
18.20
 100 16.44 18.20 18.20 0 0 0
17/11/2021
16.44
 4,200 14.42 16.44 15.74 0 0 0
16/11/2021
14.42
 100 15.65 15.65 14.42 0 0 0
15/11/2021
15.65
 900 14.24 15.65 12.31 0 0 0
12/11/2021
14.24
 600 12.40 14.24 13.45 0 0 0
11/11/2021
12.40
 500 14.51 14.51 12.40 0 0 0
10/11/2021
14.51
 100 12.66 14.51 14.51 0 0 0
09/11/2021
12.66
 100 11.08 12.66 12.66 0 0 0
08/11/2021
11.08
 0 11.08 11.08 11.08 0 0 0
05/11/2021
11.08
 0 11.08 11.08 11.08 0 0 0
04/11/2021
11.08
 6,000 11.69 11.69 11.08 0 0 0
03/11/2021
11.69
 200 13.63 13.63 11.69 0 0 0
02/11/2021
13.63
 100 13.19 13.63 13.63 0 0 0
01/11/2021
13.19
 1,800 12.48 13.19 10.81 0 0 0
29/10/2021
12.48
 2,300 12.40 13.36 12.48 0 0 0
28/10/2021
12.40
 0 12.40 12.40 12.40 0 0 0
27/10/2021
12.40
 0 13.36 12.40 13.36 0 0 0
26/10/2021
13.36
 3,000 13.19 13.36 12.40 0 0 0
25/10/2021
13.19
 400 13.19 13.28 13.19 0 0 0
22/10/2021
13.19
 0 13.19 13.19 13.19 0 0 0
21/10/2021
13.19
 1,000 13.01 13.19 13.19 0 0 0
20/10/2021
13.01
 600 15.21 15.21 13.01 0 0 0
19/10/2021
15.21
 0 15.21 15.21 15.21 0 0 0
18/10/2021
15.21
 0 14.95 15.21 14.95 0 0 0
15/10/2021
14.95
 2,200 17.23 19.69 14.95 0 0 0
14/10/2021
17.23
 0 17.23 17.23 17.23 0 0 0
13/10/2021
17.23
 500 20.22 20.22 17.23 0 0 0
12/10/2021
20.22
 0 20.22 20.22 20.22 0 0 0
11/10/2021
20.22
 0 20.22 20.22 20.22 0 0 0
08/10/2021
20.22
 100 17.85 20.22 20.22 0 0 0
07/10/2021
17.85
 0 17.85 17.85 17.85 0 0 0
06/10/2021
17.85
 0 17.85 17.85 17.85 0 0 0
05/10/2021
17.85
 4 17.85 17.85 17.85 0 0 0
04/10/2021
17.85
 100 16.35 17.85 17.85 0 0 0
01/10/2021
16.35
 100 14.33 16.35 16.35 0 0 0
30/09/2021
14.33
 0 14.42 14.33 14.33 0 0 0
29/09/2021
14.42
 501 13.45 14.42 14.15 0 0 0
28/09/2021
13.45
 0 13.45 13.45 13.45 0 0 0
27/09/2021
13.45
 0 13.45 13.45 13.45 0 0 0
24/09/2021
13.45
 0 13.45 13.45 13.45 0 0 0
23/09/2021
13.45
 1,200 13.19 13.45 13.45 0 0 0
22/09/2021
13.19
 0 13.19 13.19 13.19 0 0 0
21/09/2021
13.19
 0 13.19 13.19 13.19 0 0 0
20/09/2021
13.19
 0 13.19 13.19 13.19 0 0 0
17/09/2021
13.19
 100 14.77 14.77 13.19 0 0 0
16/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
15/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
14/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
13/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
10/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
09/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
08/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
07/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
06/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
01/09/2021
14.77
 0 14.77 14.77 14.77 0 0 0
31/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
30/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
27/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
26/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
25/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
24/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
23/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
20/08/2021
14.77
 400 14.77 14.77 14.68 0 0 0
19/08/2021
14.77
 1,300 16.70 16.70 14.51 0 0 0
18/08/2021
16.70
 1,900 19.34 19.34 16.44 0 0 0
17/08/2021
19.34
 0 15.91 19.34 15.91 0 0 0
16/08/2021
15.91
 1,800 16.00 20.13 15.91 0 0 0
13/08/2021
16.00
 201 18.81 20.13 16.00 0 0 0
12/08/2021
18.81
 1,500 16.70 18.81 18.81 0 0 0
11/08/2021
16.70
 1,700 18.73 18.73 16.70 0 0 0
10/08/2021
18.73
 2,500 21.63 21.63 14.51 0 0 0
09/08/2021
21.63
 1,500 19.08 21.72 16.26 0 0 0
06/08/2021
19.08
 0 19.08 19.08 19.08 0 0 0
05/08/2021
19.08
 1,300 22.42 22.42 19.08 0 0 0
04/08/2021
22.42
 0 22.42 22.42 22.42 0 0 0
03/08/2021
22.42
 0 22.42 22.42 22.42 0 0 0
02/08/2021
22.42
 0 22.07 22.42 22.07 0 0 0
30/07/2021
22.07
 600 18.29 22.51 22.07 0 0 0
29/07/2021
18.29
 3,501 19.61 24.62 18.29 0 1,500 -0.0
28/07/2021
19.61
 1,500 24.88 26.29 19.61 0 0 0
27/07/2021
24.88
 4,800 21.80 25.06 18.55 0 0 0
26/07/2021
21.80
 0 21.80 21.80 21.80 0 0 0
23/07/2021
21.80
 0 21.80 21.80 21.80 0 0 0
22/07/2021
21.80
 0 21.80 21.80 21.80 0 0 0
21/07/2021
21.80
 0 21.80 21.80 21.80 0 0 0
20/07/2021
21.80
 0 21.80 21.80 21.80 0 0 0
19/07/2021
21.80
 100 19.25 21.80 21.80 0 0 0
16/07/2021
19.25
 100 18.90 19.25 19.25 0 0 0
15/07/2021
18.90
 0 17.14 18.90 17.14 0 0 0
14/07/2021
17.14
 200 20.13 20.57 17.14 0 0 0
13/07/2021
20.13
 100 19.61 20.13 20.13 0 0 0
12/07/2021
19.61
 1 19.61 19.61 19.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |