CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -3.37% 26,900 0 0
8.22
9
8.60
2 tháng
(2026-03-02) 		-0.91 -9.57% 225,100 0 0
8.22
9.79
8.60
3 tháng
(2026-01-29) 		-1.17 -11.98% 251,500 0 0
8.22
10.35
8.60
6 tháng
(2025-10-31) 		-0.80 -8.51% 378,900 0 0
8.22
10.50
8.60
12 tháng
(2025-05-05) 		-1.31 -13.23% 1,238,300 -6,600 -0.1
8.22
10.50
8.60
24 tháng
(2024-05-09) 		-0.14 -1.60% 2,469,800 -8,303 -0.1
8.22
11.66
8.60
36 tháng
(2023-05-15) 		0.66 8.28% 3,383,600 -100,203 -1.0
7.89
11.66
8.60
60 tháng
(2021-05-25) 		0.67 8.51% 8,665,800 -345,055 -5.5
5.96
11.66
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2022
8.82
 5,200 8.97 9.05 8.41 0 0 0
21/04/2022
8.97
 20,400 8.75 9.01 8.22 0 0 0
20/04/2022
8.75
 17,100 8.82 8.82 8.29 0 0 0
19/04/2022
8.82
 8,500 8.90 9.01 8.82 0 0 0
18/04/2022
8.90
 14,000 9.54 9.54 8.90 0 0 0
15/04/2022
9.54
 15,200 9.61 9.61 9.27 0 0 0
14/04/2022
9.61
 1,000 9.61 9.61 9.27 0 0 0
13/04/2022
9.61
 10,000 9.65 9.73 9.20 0 0 0
12/04/2022
9.65
 3,300 9.95 9.95 9.65 0 0 0
08/04/2022
9.95
 3,300 9.92 10.07 9.58 0 0 0
07/04/2022
9.92
 5,200 9.88 10.10 9.73 0 0 0
06/04/2022
9.88
 6,100 10.10 10.10 9.80 0 0 0
05/04/2022
10.10
 3,800 10.03 10.14 9.80 0 0 0
04/04/2022
10.03
 5,500 10.18 10.26 10.03 0 0 0
01/04/2022
10.18
 14,800 10.18 10.18 9.73 0 0 0
31/03/2022
10.18
 14,600 9.95 10.18 9.65 0 900 -0.0
30/03/2022
9.95
 11,900 10.14 10.14 9.95 0 0 0
29/03/2022
10.14
 6,700 10.14 10.14 9.88 0 0 0
28/03/2022
10.14
 18,700 10.10 10.56 10.03 0 0 0
25/03/2022
10.10
 2,400 10.10 10.18 10.07 0 0 0
24/03/2022
10.10
 24,600 10.10 10.10 10.07 0 0 0
23/03/2022
10.10
 22,000 10.18 10.18 10.10 0 0 0
22/03/2022
10.18
 27,400 10.18 10.33 10.18 0 0 0
21/03/2022
10.18
 18,900 10.29 10.33 10.10 0 0 0
18/03/2022
10.29
 8,300 10.29 10.67 10.07 0 0 0
17/03/2022
10.29
 6,800 10.41 10.75 10.29 0 0 0
16/03/2022
10.41
 21,600 10.71 10.71 10.26 0 0 0
15/03/2022
10.71
 11,900 10.63 10.86 10.18 0 0 0
14/03/2022
10.63
 11,900 10.78 11.24 10.59 0 0 0
11/03/2022
10.78
 18,200 11.01 11.01 10.78 0 0 0
10/03/2022
11.01
 50,200 11.08 11.12 10.71 0 0 0
09/03/2022
11.08
 81,100 10.86 11.31 10.33 0 0 0
08/03/2022
10.86
 42,200 10.93 10.93 10.48 0 0 0
07/03/2022
10.93
 109,300 10.90 11.50 10.48 0 0 0
04/03/2022
10.90
 32,000 11.50 11.69 10.90 0 0 0
03/03/2022
11.50
 70,500 10.97 11.61 11.20 0 0 0
02/03/2022
10.97
 171,000 10.26 10.97 10.33 0 0 0
01/03/2022
10.26
 62,800 9.80 10.44 9.46 0 0 0
28/02/2022
9.80
 28,100 9.84 10.18 9.35 0 0 0
25/02/2022
9.84
 15,200 10.18 10.52 9.61 0 0 0
24/02/2022
10.18
 86,600 10.52 10.59 9.84 0 500 -0.0
23/02/2022
10.52
 40,400 10.33 10.71 10.37 0 4,300 -0.1
22/02/2022
10.33
 22,400 10.48 10.75 10.33 0 0 0
21/02/2022
10.48
 258,100 9.80 10.48 9.80 0 29,400 -0.4
18/02/2022
9.80
 34,100 9.50 9.88 9.43 0 0 0
17/02/2022
9.50
 11,200 9.20 9.65 9.20 0 0 0
16/02/2022
9.20
 24,000 9.39 9.54 9.20 0 0 0
15/02/2022
9.39
 12,000 9.31 9.43 9.27 0 3,000 -0.0
14/02/2022
9.31
 10,100 9.24 9.39 9.24 0 0 0
11/02/2022
9.24
 6,400 9.20 9.24 9.05 0 3,000 -0.0
10/02/2022
9.20
 2,500 9.05 9.20 9.12 0 0 0
09/02/2022
9.05
 14,200 9.05 9.05 8.97 0 5,800 -0.1
08/02/2022
9.05
 3,500 8.71 9.05 8.71 0 0 0
07/02/2022
8.71
 2,100 8.60 8.75 8.60 0 700 -0.0
28/01/2022
8.60
 1,600 8.75 8.75 8.60 0 0 0
27/01/2022
8.75
 700 8.56 8.75 8.56 0 0 0
26/01/2022
8.56
 500 8.56 8.56 8.56 0 0 0
25/01/2022
8.56
 400 8.56 8.56 8.56 0 0 0
24/01/2022
8.56
 1,700 8.82 8.82 8.56 0 0 0
21/01/2022
8.82
 1,200 8.97 8.97 8.67 0 0 0
20/01/2022
8.97
 1,300 8.63 9.16 8.60 0 0 0
19/01/2022
8.63
 10,500 8.67 8.67 8.45 0 0 0
18/01/2022
8.67
 13,000 9.20 9.20 8.67 0 0 0
17/01/2022
9.20
 800 8.94 9.20 8.94 0 0 0
14/01/2022
8.94
 1,700 9.05 9.05 8.78 0 0 0
13/01/2022
9.05
 6,600 9.01 9.12 8.41 0 0 0
12/01/2022
9.01
 2,800 9.27 9.27 9.01 0 0 0
11/01/2022
9.27
 2,200 9.39 9.39 9.20 0 0 0
10/01/2022
9.39
 6,400 9.43 9.43 9.20 0 0 0
07/01/2022
9.43
 30,300 9.31 9.43 9.20 0 0 0
06/01/2022
9.31
 15,600 9.20 9.31 9.20 0 0 0
05/01/2022
9.20
 4,400 9.16 9.20 9.12 0 0 0
04/01/2022
9.16
 4,800 8.97 9.24 9.05 0 0 0
31/12/2021
8.97
 9,100 9.09 9.12 8.97 0 0 0
30/12/2021
9.09
 6,600 9.09 9.20 8.97 0 0 0
29/12/2021
9.09
 7,300 9.09 9.09 8.97 0 0 0
28/12/2021
9.09
 13,600 8.82 9.09 8.82 0 1,400 -0.0
27/12/2021
8.82
 2,800 8.94 9.05 8.75 0 800 -0.0
24/12/2021
8.94
 6,700 8.86 8.97 8.90 0 0 0
23/12/2021
8.86
 6,000 8.97 8.97 8.75 0 0 0
22/12/2021
8.97
 18,100 8.97 9.09 8.37 0 0 0
21/12/2021
8.97
 4,700 8.97 9.05 8.82 0 0 0
20/12/2021
8.97
 9,600 9.05 9.05 8.82 0 3,400 -0.0
17/12/2021
9.05
 5,000 9.05 9.05 9.05 0 0 0
16/12/2021
9.05
 10,000 9.20 9.20 8.97 0 0 0
15/12/2021
9.20
 7,100 9.20 9.20 8.97 0 0 0
14/12/2021
9.20
 9,100 9.27 9.27 9.05 0 0 0
13/12/2021
9.27
 9,400 9.05 9.27 8.97 0 0 0
10/12/2021
9.05
 7,000 9.05 9.27 8.97 0 0 0
09/12/2021
9.05
 5,200 9.05 9.20 8.60 0 0 0
08/12/2021
9.05
 6,100 9.05 9.35 8.94 0 0 0
07/12/2021
9.05
 7,100 9.12 9.27 9.05 0 0 0
06/12/2021
9.12
 12,000 9.35 9.35 9.05 0 0 0
03/12/2021
9.35
 1,400 9.43 9.43 9.35 0 0 0
02/12/2021
9.43
 29,200 9.24 9.46 9.27 0 0 0
01/12/2021
9.24
 24,300 9.27 9.27 9.05 0 0 0
30/11/2021
9.27
 24,500 9.27 9.35 9.05 0 3,600 -0.0
29/11/2021
9.27
 39,600 9.39 9.39 9.05 0 11,500 0
26/11/2021
9.39
 13,100 9.43 9.43 9.35 0 0 0
25/11/2021
9.43
 3,600 9.58 9.58 9.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |