Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
24/01/2022	39.68	1,123,261	42.31	42.74	39.68	2,100	900	0.1
21/01/2022	42.31	792,317	41.97	43.68	40.87	0	0	0
20/01/2022	41.97	633,900	41.63	43.42	40.44	0	2,900	-0.1
19/01/2022	41.63	564,400	39.59	41.89	38.74	500	0	0.0
18/01/2022	39.59	884,700	38.31	40.44	38.14	1,300	0	0.1
17/01/2022	38.31	1,308,872	42.14	44.70	38.31	2,500	0	0.1
14/01/2022	42.14	1,055,397	38.31	42.14	37.12	15,000	500	0.7
13/01/2022	38.31	1,395,630	42.57	43.42	38.31	700	0	0.0
12/01/2022	42.57	1,411,419	43.25	45.12	40.78	2,700	500	0.1
11/01/2022	43.25	1,374,976	40.87	44.70	40.70	600	13,500	-0.7
10/01/2022	40.87	2,277,807	38.06	41.80	38.06	300	1,000	-0.0
07/01/2022	38.06	1,185,306	37.04	38.48	36.27	0	0	0
06/01/2022	37.04	584,478	38.06	38.06	36.95	100	3,000	-0.1
05/01/2022	38.06	789,600	37.89	39.16	37.72	800	0	0.0
04/01/2022	37.89	1,633,415	35.25	38.31	35.59	100	0	0.0
31/12/2021	35.25	230,142	35.93	36.44	35.08	0	700	-0.0
30/12/2021	35.93	300,601	35.33	36.27	35.33	0	1,000	-0.0
29/12/2021	35.33	286,438	35.67	36.10	34.91	10,000	0	0.4
28/12/2021	35.67	522,885	35.25	36.61	34.65	0	200	-0.0
27/12/2021	35.25	262,770	34.14	35.33	34.06	0	700	-0.0
24/12/2021	34.14	415,027	34.23	34.82	34.06	0	300	-0.0
23/12/2021	34.23	483,586	34.91	35.33	33.63	0	0	0
22/12/2021	34.91	366,604	35.59	36.18	34.74	0	0	0
21/12/2021	35.59	399,868	34.91	36.10	34.57	0	100	-0.0
20/12/2021	34.91	400,498	35.33	36.95	34.74	0	600	-0.0
17/12/2021	35.33	654,300	36.35	36.78	35.33	0	0	0
16/12/2021	36.35	486,969	36.78	36.95	35.84	0	3,000	-0.1
15/12/2021	36.78	413,900	37.46	37.89	36.44	0	0	0
14/12/2021	37.46	429,163	37.97	37.97	37.04	0	100	-0.0
13/12/2021	37.97	1,381,266	36.10	38.31	36.10	3,700	0	0.2
10/12/2021	36.10	270,105	35.76	36.61	35.50	0	0	0
09/12/2021	35.76	291,592	34.91	36.01	34.06	0	0	0
08/12/2021	34.91	245,810	34.57	35.50	34.57	100	0	0.0
07/12/2021	34.57	258,913	33.63	34.91	33.89	500	0	0.0
06/12/2021	33.63	420,801	34.57	37.46	33.63	0	0	0
03/12/2021	34.57	620,831	36.27	36.53	34.06	0	800	-0.0
02/12/2021	36.27	371,205	36.18	36.87	35.76	0	900	-0.0
01/12/2021	36.18	313,628	36.27	36.27	35.50	0	500	-0.0
30/11/2021	36.27	495,933	36.27	37.04	35.93	600	0	0.0
29/11/2021	36.27	503,640	35.93	37.04	35.08	40	5,000	-0.2
26/11/2021	35.93	604,453	35.08	36.53	34.57	0	1,800	-0.1
25/11/2021	35.08	380,545	34.57	35.33	34.23	1,000	0	0.0
24/11/2021	34.57	430,502	34.06	35.67	34.40	100	0	0.0
23/11/2021	34.06	382,710	33.20	34.91	32.35	900	0	0.0
22/11/2021	33.20	1,189,650	36.61	36.61	33.20	12,400	1,500	0.4
19/11/2021	36.61	1,201,578	39.25	39.85	36.18	4,100	500	0.2
18/11/2021	39.25	715,952	39.85	40.02	38.99	500	0	0.0
17/11/2021	39.85	966,022	39.33	40.78	38.57	300	100	0.0
16/11/2021	39.33	603,633	40.02	40.27	38.31	700	5,000	-0.2
15/11/2021	40.02	2,343,047	37.63	40.44	37.21	0	500	-0.0
12/11/2021	37.63	976,944	37.04	38.23	36.78	0	0	0
11/11/2021	37.04	565,779	37.55	38.23	36.61	0	0	0
10/11/2021	37.55	803,571	36.35	38.23	36.18	0	0	0
09/11/2021	36.35	535,647	36.78	36.78	36.18	63	66	-0.0
08/11/2021	36.78	792,055	36.27	37.12	35.84	0	0	0
05/11/2021	36.27	430,141	36.27	37.04	35.93	300	300	0
04/11/2021	36.27	625,153	36.10	36.78	34.91	300	3,100	-0.1
03/11/2021	36.10	1,199,312	38.31	38.57	36.10	16,400	100	0.7
02/11/2021	38.31	687,229	37.72	38.99	37.29	200	0	0.0
01/11/2021	37.72	1,680,367	38.99	38.99	36.95	3,600	6,500	-0.1
29/10/2021	38.99	748,712	38.31	40.02	37.63	400	5,200	-0.2
28/10/2021	38.31	484,086	38.48	39.16	37.80	9,500	300	0.4
27/10/2021	38.48	2,001,000	35.76	38.48	35.93	1,600	1,200	0.0
26/10/2021	35.76	421,800	36.01	36.01	35.08	0	0	0
25/10/2021	36.01	1,020,000	35.84	37.04	35.76	1,400	0	0.1
22/10/2021	35.84	1,314,300	34.74	36.18	34.65	200	500	-0.0
21/10/2021	34.74	496,800	33.89	34.74	33.63	200	500	-0.0
20/10/2021	33.89	660,100	34.48	34.82	33.03	0	0	0
19/10/2021	34.48	424,500	34.65	35.16	34.48	0	0	0
18/10/2021	34.65	574,700	34.65	35.33	34.57	0	0	0
15/10/2021	34.65	653,500	34.91	35.59	34.57	0	0	0
14/10/2021	34.91	711,900	34.57	35.84	34.65	0	0	0
13/10/2021	34.57	493,400	34.91	35.67	34.57	0	0	0
12/10/2021	34.91	801,600	34.91	35.67	34.65	13,500	8,700	0.2
11/10/2021	34.91	1,100,500	35.76	36.10	34.91	1,300	0	0.1
08/10/2021	35.76	445,500	36.27	36.78	35.76	400	4,000	-0.2
07/10/2021	36.27	738,790	36.44	36.78	35.76	100	0	0.0
06/10/2021	36.44	1,082,000	35.16	36.61	34.91	0	0	0
05/10/2021	35.16	537,900	35.59	36.18	34.91	500	0	0.0
04/10/2021	35.59	1,718,031	33.46	36.78	33.20	4,000	1,000	0.1
01/10/2021	33.46	697,857	33.72	34.31	33.12	77,795	67,595	0.4
30/09/2021	33.72	390,066	34.06	34.31	33.55	400	0	0.0
29/09/2021	34.06	1,057,141	32.35	34.48	32.35	0	160,400	-6.4
28/09/2021	32.35	774,783	30.40	32.35	28.86	0	3,400	-0.1
27/09/2021	30.40	1,134,404	33.03	33.38	30.40	81,200	3,900	2.9
24/09/2021	33.03	662,779	34.31	34.31	33.03	600	0	0.0
23/09/2021	34.31	642,479	34.65	35.25	33.63	3,900	100	0.2
22/09/2021	34.65	711,080	34.06	35.33	33.29	500	0	0.0
21/09/2021	34.06	1,146,733	33.72	34.48	32.69	0	21,100	-0.8
20/09/2021	33.72	1,439,010	35.42	35.42	33.20	100	474,600	-19.1
17/09/2021	35.42	642,933	35.67	36.01	35.42	0	0	0
16/09/2021	35.67	1,241,027	34.65	36.35	34.40	5,000	20,000	-0.6
15/09/2021	34.65	1,156,200	32.69	34.91	32.69	0	131,500	0
14/09/2021	32.69	805,347	33.20	33.89	32.35	1,000	0	0.0
13/09/2021	33.20	860,022	34.23	34.31	33.12	300	200	0.0
10/09/2021	34.23	548,163	34.82	34.91	34.06	4,700	1,300	0.1
09/09/2021	34.82	952,831	33.63	35.42	33.63	0	500	-0.0
08/09/2021	33.63	742,019	33.46	34.40	33.20	200	900	-0.0
07/09/2021	33.46	1,100,968	33.72	34.91	31.93	0	6,000	-0.2
06/09/2021	33.72	996,832	34.48	34.74	33.63	0	500	-0.0

Page:
<<
10
11
12
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	10.20	41.80%	18,877,100	-26,600	-0.8	24.20 35.90 32.50
2 tháng (2025-12-01)	9.30	36.76%	20,926,200	-180,000	-4.8	24 35.90 32.50
3 tháng (2025-10-30)	7.70	28.62%	23,665,500	-309,100	-8.1	24 35.90 32.50
6 tháng (2025-08-01)	5.20	17.69%	57,870,400	279,100	8.0	24 35.90 32.50
12 tháng (2025-02-03)	10.17	41.62%	116,538,954	700,230	17.5	18.54 35.90 32.50
24 tháng (2024-02-15)	4.04	13.22%	175,285,320	88,764	0.7	18.54 35.90 32.50
36 tháng (2023-02-13)	10.45	43.29%	269,821,019	-68,096	-4.7	18.54 38.11 32.50
60 tháng (2021-02-23)	11.55	50.10%	524,476,399	-1,049,129	-31.3	12.38 43.59 32.50

Tổng Công ty Hóa dầu Petrolimex - CTCP (plc)

THỐNG KÊ GIAO DỊCH