Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	21.10	0	10,800	10,800
09:14	21.30	0.20	400	11,200
09:16	21.40	0.30	1,400	12,600
09:17	21.50	0.40	1,600	14,200
09:19	21.40	0.30	100	14,300
09:28	21.20	0.10	200	14,500
09:41	21.10	0	600	15,100
09:42	21.20	0.10	100	15,200
09:43	21.30	0.20	100	15,300
10:19	21.30	0.20	1,000	16,300
10:25	21.30	0.20	100	16,400
10:28	21.30	0.20	500	16,900
10:34	21.20	0.10	1,000	17,900
10:35	21.20	0.10	100	18,000
10:36	21.10	0	400	18,400
10:44	21.30	0.20	100	18,500
11:10	21.10	0	1,800	20,300
11:21	21.10	0	100	20,400
11:29	21.10	0	400	20,800
13:10	21.10	0	2,400	23,200
13:13	21.10	0	100	23,300
13:16	21.20	0.10	400	23,700
13:24	21.10	0	500	24,200
13:25	21	-0.10	3,200	27,400
13:26	21.10	0	900	28,300
13:31	21.10	0	1,000	29,300
13:33	21.10	0	500	29,800
13:34	21.10	0	300	30,100
13:35	21.20	0.10	100	30,200
13:39	21.20	0.10	9,000	39,200
13:40	21.30	0.20	300	39,500
13:44	21.20	0.10	1,000	40,500
13:45	21.20	0.10	300	40,800
13:49	21.30	0.20	300	41,100
13:50	21.20	0.10	100	41,200
13:51	21.20	0.10	100	41,300
13:52	21.20	0.10	100	41,400
13:53	21.20	0.10	1,200	42,600
13:54	21.20	0.10	400	43,000
14:10	21.20	0.10	8,500	51,500
14:11	21.10	0	1,400	52,900
14:17	21.10	0	4,000	56,900
14:19	21.10	0	3,000	59,900
14:23	21	-0.10	200	60,100
14:28	21	-0.10	1,000	61,100
14:29	21	-0.10	300	61,400
14:45	21	-0.10	1,600	63,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH