Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19.50	0.10	300	300
09:14	19.40	0	100	400
09:19	19.50	0.10	100	500
09:21	19.60	0.20	1,700	2,200
09:23	19.60	0.20	500	2,700
09:24	19.70	0.30	1,000	3,700
09:25	19.70	0.30	1,900	5,600
09:26	19.70	0.30	100	5,700
09:34	19.70	0.30	2,000	7,700
09:42	19.70	0.30	3,500	11,200
09:44	19.70	0.30	100	11,300
09:45	19.80	0.40	4,000	15,300
09:54	19.80	0.40	1,000	16,300
09:56	19.70	0.30	1,400	17,700
09:59	19.70	0.30	1,000	18,700
10:10	19.60	0.20	2,900	21,600
10:16	19.50	0.10	400	22,000
10:17	19.50	0.10	300	22,300
10:22	19.50	0.10	1,100	23,400
10:24	19.50	0.10	1,200	24,600
10:26	19.60	0.20	100	24,700
10:27	19.50	0.10	100	24,800
10:31	19.50	0.10	1,100	25,900
11:10	19.40	0	2,000	27,900
11:14	19.50	0.10	200	28,100
11:17	19.50	0.10	800	28,900
11:19	19.50	0.10	1,500	30,400
11:20	19.50	0.10	2,000	32,400
11:21	19.50	0.10	1,000	33,400
11:22	19.50	0.10	2,000	35,400
11:23	19.50	0.10	1,000	36,400
11:29	19.40	0	1,400	37,800
11:33	19.40	0	1,600	39,400
13:11	19.40	0	800	40,200
13:15	19.50	0.10	100	40,300
13:20	19.40	0	200	40,500
13:21	19.40	0	3,500	44,000
13:32	19.40	0	100	44,100
13:34	19.40	0	2,100	46,200
13:36	19.40	0	800	47,000
13:43	19.40	0	2,000	49,000
13:47	19.40	0	300	49,300
13:48	19.40	0	100	49,400
14:10	19.10	-0.30	10,100	59,500
14:11	19.10	-0.30	700	60,200
14:12	19.10	-0.30	6,100	66,300
14:19	19.20	-0.20	200	66,500
14:21	19.10	-0.30	100	66,600
14:27	19	-0.40	15,500	82,100
14:29	19	-0.40	9,500	91,600
14:32	19	-0.40	4,600	96,200
14:33	18.90	-0.50	1,900	98,100
14:48	18.50	-0.90	18,900	117,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH