Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	21.40	0.20	400	400
09:11	21.60	0.40	300	700
09:15	21.40	0.20	100	800
09:21	21.30	0.10	1,400	2,200
09:24	21.30	0.10	200	2,400
09:25	21.20	0	2,900	5,300
09:26	21.20	0	400	5,700
09:29	21.20	0	1,000	6,700
09:30	21.20	0	1,200	7,900
09:31	21.10	-0.10	1,500	9,400
09:33	21.10	-0.10	100	9,500
09:34	21.10	-0.10	1,000	10,500
09:36	21.10	-0.10	2,400	12,900
09:37	21.10	-0.10	100	13,000
09:38	21.10	-0.10	1,800	14,800
09:51	21.10	-0.10	400	15,200
09:52	21.10	-0.10	1,100	16,300
09:54	21.10	-0.10	100	16,400
09:56	21.10	-0.10	100	16,500
09:57	21.10	-0.10	400	16,900
09:58	21.10	-0.10	100	17,000
09:59	21.10	-0.10	1,100	18,100
10:10	21	-0.20	5,200	23,300
10:11	21	-0.20	9,500	32,800
10:12	21	-0.20	700	33,500
10:14	21	-0.20	1,000	34,500
10:15	21.10	-0.10	1,300	35,800
10:16	21.10	-0.10	600	36,400
10:18	21.10	-0.10	100	36,500
10:21	21.10	-0.10	2,000	38,500
10:22	21.10	-0.10	1,000	39,500
10:23	21.10	-0.10	1,300	40,800
10:24	21.10	-0.10	300	41,100
10:25	21.20	0	1,400	42,500
10:26	21	-0.20	5,000	47,500
10:29	21	-0.20	600	48,100
10:35	21	-0.20	2,400	50,500
10:37	21	-0.20	1,100	51,600
10:38	21	-0.20	1,100	52,700
10:39	21	-0.20	300	53,000
10:40	21	-0.20	100	53,100
10:43	20.80	-0.40	3,900	57,000
10:44	20.90	-0.30	3,200	60,200
10:47	20.90	-0.30	1,100	61,300
10:48	20.90	-0.30	100	61,400
10:51	21	-0.20	200	61,600
10:55	21	-0.20	500	62,100
10:57	21	-0.20	200	62,300
10:58	20.90	-0.30	4,700	67,000
11:10	20.90	-0.30	14,900	81,900
11:11	20.90	-0.30	500	82,400
11:12	20.90	-0.30	1,500	83,900
11:13	20.90	-0.30	300	84,200
11:14	20.90	-0.30	3,000	87,200
11:15	20.90	-0.30	2,600	89,800
11:17	21	-0.20	13,900	103,700
11:18	21.20	0	10,400	114,100
11:19	21.20	0	500	114,600
11:20	21.40	0.20	800	115,400
11:22	21.40	0.20	2,400	117,800
11:23	21.40	0.20	2,900	120,700
11:24	21.50	0.30	500	121,200
11:25	21.50	0.30	200	121,400
13:10	21.50	0.30	4,600	126,000
13:11	21.50	0.30	400	126,400
13:12	21.40	0.20	500	126,900
13:13	21.50	0.30	600	127,500
13:15	21.40	0.20	600	128,100
13:16	21.40	0.20	1,100	129,200
13:17	21.40	0.20	800	130,000
13:18	21.40	0.20	200	130,200
13:26	21.30	0.10	500	130,700
13:31	21.30	0.10	1,000	131,700
13:33	21.40	0.20	300	132,000
13:34	21.30	0.10	2,000	134,000
13:35	21.20	0	2,700	136,700
13:36	21.20	0	2,300	139,000
13:37	21.20	0	900	139,900
13:39	21.20	0	200	140,100
13:40	21.20	0	1,000	141,100
13:43	21.10	-0.10	100	141,200
13:49	21.20	0	100	141,300
13:50	21.10	-0.10	600	141,900
13:51	21	-0.20	8,400	150,300
13:58	21	-0.20	900	151,200
13:59	21.40	0.20	200	151,400
14:10	21.30	0.10	4,900	156,300
14:11	21.30	0.10	9,400	165,700
14:19	21.10	-0.10	100	165,800
14:20	21.10	-0.10	1,800	167,600
14:21	21.10	-0.10	600	168,200
14:22	21.10	-0.10	500	168,700
14:24	21.30	0.10	900	169,600
14:25	21.30	0.10	100	169,700
14:26	21.30	0.10	600	170,300
14:28	21.30	0.10	1,300	171,600
14:29	21.30	0.10	1,500	173,100
14:45	21.30	0.10	18,300	191,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH