Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	20.60	-0.10	400	400
09:16	20.50	-0.20	500	900
09:21	20.60	-0.10	2,000	2,900
09:25	20.60	-0.10	1,500	4,400
09:26	20.60	-0.10	3,300	7,700
09:28	20.60	-0.10	2,500	10,200
09:29	20.60	-0.10	1,000	11,200
09:37	20.50	-0.20	500	11,700
09:39	20.50	-0.20	500	12,200
09:41	20.50	-0.20	300	12,500
09:45	20.50	-0.20	100	12,600
09:47	20.50	-0.20	200	12,800
09:50	20.50	-0.20	100	12,900
09:56	20.50	-0.20	2,400	15,300
10:10	20.30	-0.40	700	16,000
10:16	20.30	-0.40	400	16,400
10:18	20.30	-0.40	400	16,800
10:19	20.30	-0.40	600	17,400
10:27	20.30	-0.40	1,000	18,400
10:42	20.50	-0.20	100	18,500
10:43	20.50	-0.20	2,000	20,500
10:44	20.50	-0.20	1,000	21,500
10:46	20.50	-0.20	4,400	25,900
10:50	20.70	0	8,900	34,800
10:51	20.80	0.10	100	34,900
10:54	20.70	0	300	35,200
10:55	20.80	0.10	1,000	36,200
10:59	20.90	0.20	9,900	46,100
11:10	20.70	0	10,900	57,000
11:14	20.70	0	1,000	58,000
11:16	20.70	0	100	58,100
11:25	20.70	0	3,800	61,900
11:26	20.70	0	1,200	63,100
11:28	20.70	0	2,100	65,200
13:10	20.80	0.10	3,600	68,800
13:12	20.90	0.20	4,700	73,500
13:14	20.90	0.20	1,100	74,600
13:15	20.90	0.20	600	75,200
13:16	21	0.30	500	75,700
13:18	20.90	0.20	500	76,200
13:20	20.90	0.20	100	76,300
13:21	20.90	0.20	100	76,400
13:23	20.90	0.20	3,000	79,400
13:24	20.90	0.20	100	79,500
13:25	20.90	0.20	100	79,600
13:28	20.90	0.20	2,000	81,600
13:37	20.80	0.10	100	81,700
13:47	20.60	-0.10	10,000	91,700
13:50	20.60	-0.10	200	91,900
13:54	20.60	-0.10	2,600	94,500
14:10	20.80	0.10	6,000	100,500
14:18	20.80	0.10	500	101,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH