CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 5.77% 159,400 0 0
10
11.20
11
2 tháng
(2026-01-12) 		1.10 11.11% 268,100 -500 -0.0
9.90
11.20
11
3 tháng
(2025-12-15) 		1.10 11.11% 309,900 -500 -0.0
9.90
11.20
11
6 tháng
(2025-09-15) 		0.20 1.85% 502,700 -3,800 -0.0
9.90
11.20
11
12 tháng
(2025-03-18) 		1.89 20.75% 3,159,600 -36,200 -0.2
7.79
11.20
11
24 tháng
(2024-03-25) 		2.30 26.41% 4,761,846 -86,700 -0.7
7.79
11.20
11
36 tháng
(2023-03-29) 		3.35 43.73% 7,184,765 -172,900 -1.5
7.58
11.20
11
60 tháng
(2021-04-08) 		5.43 97.51% 32,891,586 -268,800 -1.3
5.57
17.80
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
17.80
 161,212 17.31 18.15 15.77 0 0 0
08/03/2022
17.31
 284,000 16.89 18.57 16.89 2,800 100 0.1
07/03/2022
16.89
 261,835 15.36 16.89 15.36 0 0 0
04/03/2022
15.36
 107,852 15.43 15.70 15.08 0 0 0
03/03/2022
15.43
 124,000 16.05 16.75 15.36 500 0 0.0
02/03/2022
16.05
 157,800 15.50 16.33 14.66 0 0 0
01/03/2022
15.50
 175,900 16.12 17.03 15.15 0 0 0
28/02/2022
16.12
 235,435 15.56 16.75 14.31 0 0 0
25/02/2022
15.56
 256,500 15.56 17.10 15.36 0 0 0
24/02/2022
15.56
 234,927 14.17 15.56 14.17 0 0 0
23/02/2022
14.17
 208,380 12.91 14.17 13.47 0 0 0
22/02/2022
12.91
 361,585 11.80 12.91 12.21 0 2,000 -0.0
21/02/2022
11.80
 92,150 10.75 11.80 10.75 0 0 0
18/02/2022
10.75
 27,105 10.75 10.75 10.54 0 0 0
17/02/2022
10.75
 46,600 10.82 10.89 10.75 0 0 0
16/02/2022
10.82
 12,700 10.96 10.96 10.61 0 0 0
15/02/2022
10.96
 26,000 10.96 11.38 10.61 0 0 0
14/02/2022
10.96
 23,200 10.75 10.96 10.54 0 0 0
11/02/2022
10.75
 31,000 10.68 10.75 10.40 0 0 0
10/02/2022
10.68
 23,400 10.68 10.75 10.47 0 0 0
09/02/2022
10.68
 28,800 10.75 10.82 10.47 0 0 0
08/02/2022
10.75
 14,500 10.61 10.82 10.26 0 0 0
07/02/2022
10.61
 13,100 10.47 11.52 10.40 0 0 0
28/01/2022
10.47
 11,200 10.33 10.47 9.98 0 0 0
27/01/2022
10.33
 4,400 9.98 10.47 9.98 0 0 0
26/01/2022
9.98
 10,400 10.75 10.75 9.98 0 0 0
25/01/2022
10.75
 7,300 10.33 10.75 9.49 0 0 0
24/01/2022
10.33
 16,600 10.68 10.68 9.84 0 0 0
21/01/2022
10.68
 14,800 10.47 11.10 10.47 0 0 0
20/01/2022
10.47
 38,600 9.56 10.47 10.05 0 0 0
19/01/2022
9.56
 28,900 9.00 9.70 9.00 0 0 0
18/01/2022
9.00
 23,600 9.63 10.12 8.93 0 8,700 -0.1
17/01/2022
9.63
 23,400 10.54 10.54 9.63 0 0 0
14/01/2022
10.54
 7,700 10.54 10.61 9.84 0 0 0
13/01/2022
10.54
 17,400 11.03 11.17 10.54 0 0 0
12/01/2022
11.03
 34,700 11.31 11.45 10.82 0 0 0
11/01/2022
11.31
 28,300 11.31 11.73 10.89 0 0 0
10/01/2022
11.31
 61,100 11.66 11.73 11.17 0 0 0
07/01/2022
11.66
 42,100 11.66 12.21 11.45 0 0 0
06/01/2022
11.66
 30,200 11.87 11.87 11.52 0 4,500 -0.1
05/01/2022
11.87
 18,340 12.01 12.01 11.38 0 0 0
04/01/2022
12.01
 9,400 11.87 12.01 11.87 0 0 0
31/12/2021
11.87
 21,100 12.08 12.21 11.80 0 0 0
30/12/2021
12.08
 27,500 11.80 12.08 11.73 0 0 0
29/12/2021
11.80
 27,611 11.87 11.94 11.59 0 0 0
28/12/2021
11.87
 52,749 11.87 12.21 11.87 0 0 0
27/12/2021
11.87
 30,100 11.87 11.94 11.66 0 0 0
24/12/2021
11.87
 77,110 12.56 12.56 11.80 2,000 3,700 -0.0
23/12/2021
12.56
 43,400 13.05 13.05 12.28 0 0 0
22/12/2021
13.05
 66,100 13.19 14.31 13.05 0 3,900 -0.1
21/12/2021
13.19
 162,705 12.01 13.19 11.94 0 0 0
20/12/2021
12.01
 57,500 12.01 12.14 11.52 0 5,300 -0.1
17/12/2021
12.01
 20,400 12.21 12.21 11.94 9,500 0 0.2
16/12/2021
12.21
 37,700 12.35 12.35 11.87 0 0 0
15/12/2021
12.35
 18,900 12.49 12.70 12.28 9,400 0 0.2
14/12/2021
12.49
 29,800 12.14 12.56 12.08 0 0 0
13/12/2021
12.14
 15,300 12.01 12.84 12.01 0 0 0
10/12/2021
12.01
 17,900 11.87 12.56 11.87 0 0 0
09/12/2021
11.87
 18,600 11.87 11.87 11.38 0 0 0
08/12/2021
11.87
 11,300 11.87 12.63 11.73 0 0 0
07/12/2021
11.87
 31,600 11.38 11.87 11.31 9,000 0 0.2
06/12/2021
11.38
 90,400 12.49 12.91 11.31 3,900 0 0.1
03/12/2021
12.49
 43,201 13.05 13.05 12.35 5,700 0 0.1
02/12/2021
13.05
 30,460 13.54 13.61 13.05 0 0 0
01/12/2021
13.54
 93,180 13.12 13.89 13.19 4,800 3,600 0.0
30/11/2021
13.12
 100,600 12.98 13.61 12.98 0 0 0
29/11/2021
12.98
 20,700 13.05 13.54 12.56 0 0 0
26/11/2021
13.05
 38,700 13.12 13.47 13.05 0 0 0
25/11/2021
13.12
 26,100 13.12 13.54 12.63 8,900 0 0.2
24/11/2021
13.12
 30,150 13.40 14.31 13.12 8,700 0 0.2
23/11/2021
13.40
 74,313 12.21 13.40 12.14 0 0 0
22/11/2021
12.21
 47,000 12.42 13.05 11.66 9,400 0 0.2
19/11/2021
12.42
 89,700 13.26 13.26 12.28 3,800 0 0.1
18/11/2021
13.26
 121,500 13.75 13.75 12.42 0 0 0
17/11/2021
13.75
 85,113 13.89 13.96 13.68 0 0 0
16/11/2021
13.89
 86,700 14.03 14.31 13.61 0 0 0
15/11/2021
14.03
 132,233 14.24 14.31 13.47 0 5,400 -0.1
12/11/2021
14.24
 60,230 13.61 14.38 12.98 0 4,900 -0.1
11/11/2021
13.61
 171,105 14.87 14.87 13.61 0 5,000 -0.1
10/11/2021
14.87
 139,133 15.43 15.43 14.66 0 0 0
09/11/2021
15.43
 169,730 14.03 15.43 13.96 18,300 0 0.4
08/11/2021
14.03
 444,700 12.77 14.03 13.12 14,200 0 0.3
05/11/2021
12.77
 296,188 11.66 12.77 11.66 100 0 0.0
04/11/2021
11.66
 37,600 11.87 12.21 11.66 0 0 0
03/11/2021
11.87
 127,900 11.87 12.28 11.52 0 0 0
02/11/2021
11.87
 42,300 11.87 11.87 11.52 0 0 0
01/11/2021
11.87
 57,888 12.21 12.21 11.80 0 0 0
29/10/2021
12.21
 52,800 12.28 12.35 12.21 0 0 0
28/10/2021
12.28
 89,700 12.08 12.35 11.73 0 0 0
27/10/2021
12.08
 50,400 12.14 12.35 11.94 0 0 0
26/10/2021
12.14
 62,200 12.08 12.35 12.08 0 0 0
25/10/2021
12.08
 173,700 11.73 12.70 11.73 5,000 0 0.1
22/10/2021
11.73
 146,600 12.49 12.49 11.73 0 0 0
21/10/2021
12.49
 82,800 12.49 12.56 11.73 0 0 0
20/10/2021
12.49
 150,400 12.01 12.91 12.01 0 0 0
19/10/2021
12.01
 168,000 11.52 12.49 11.31 0 0 0
18/10/2021
11.52
 139,700 11.38 11.80 10.89 0 0 0
15/10/2021
11.38
 86,500 11.03 11.80 11.03 0 0 0
14/10/2021
11.03
 137,800 10.47 11.03 10.47 0 0 0
13/10/2021
10.47
 152,600 10.05 10.61 9.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |