CTCP Đầu tư và Sản xuất Petro Miền Trung (pmg)

7.70
-0.02
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.17 2.25% 192,500 -2,000 -0.0
7.55
9.23
7.70
2 tháng
(2026-01-12) 		-2.53 -24.68% 704,400 5,800 0.0
7.11
12
7.70
3 tháng
(2025-12-15) 		0.87 12.70% 943,300 6,200 0.0
6.50
12
7.70
6 tháng
(2025-09-15) 		-2.93 -27.51% 1,195,600 -61,800 -0.5
6.50
12.90
7.70
12 tháng
(2025-03-18) 		-0.19 -2.40% 1,316,700 -61,700 -0.5
6.50
12.90
7.70
24 tháng
(2024-03-25) 		-0.98 -11.26% 1,416,800 -68,000 -0.5
6.50
12.90
7.70
36 tháng
(2023-03-29) 		-2.73 -26.12% 1,558,500 -67,021 -0.5
6.50
12.90
7.70
60 tháng
(2021-04-08) 		-30.83 -79.97% 2,748,900 -17,646 -0.2
6.50
38.55
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2022
17.60
 5,700 17.30 17.80 17.30 0 0 0
03/03/2022
17.30
 6,500 18 19.25 16.75 1,900 0 0.0
02/03/2022
18
 11,100 19 19 17.70 0 2,900 -0.1
01/03/2022
19
 2,900 18.95 19.10 17.90 0 0 0
28/02/2022
18.95
 18,700 17.75 18.95 18.90 5,900 0 0.1
25/02/2022
17.75
 9,000 16.60 17.75 16.80 0 0 0
24/02/2022
16.60
 2,200 16.95 16.95 16.50 0 0 0
23/02/2022
16.95
 1,400 15.90 16.95 15.90 0 0 0
22/02/2022
15.90
 600 15.90 15.90 15.90 0 0 0
21/02/2022
15.90
 700 15.80 15.90 15.80 0 0 0
18/02/2022
15.80
 300 15.70 15.80 15.80 100 0 0.0
17/02/2022
15.70
 400 15.60 15.70 15.60 0 0 0
16/02/2022
15.60
 700 15.70 15.70 15.60 0 0 0
15/02/2022
15.70
 900 15.40 15.70 15.50 0 0 0
14/02/2022
15.40
 2,200 16.30 16.30 15.40 0 2,200 -0.0
11/02/2022
16.30
 100 16.40 16.40 16.30 0 0 0
10/02/2022
16.40
 600 16.30 16.40 16.20 100 0 0.0
09/02/2022
16.30
 500 16.30 16.30 16.20 100 0 0.0
08/02/2022
16.30
 200 16.20 16.30 16.30 0 0 0
07/02/2022
16.20
 700 16.10 16.20 16.10 0 0 0
28/01/2022
16.10
 500 16 16.10 16 0 0 0
27/01/2022
16
 1,700 16.10 16.10 16 0 0 0
26/01/2022
16.10
 800 16 16.10 15.90 0 0 0
25/01/2022
16
 2,300 16.50 16.60 16 0 0 0
24/01/2022
16.50
 100 16.40 16.50 16.50 0 0 0
21/01/2022
16.40
 1,000 16.40 16.40 16.20 0 0 0
20/01/2022
16.40
 1,400 16.30 16.40 16.20 0 0 0
19/01/2022
16.30
 3,100 16.40 16.40 16.10 100 0 0.0
18/01/2022
16.40
 400 16.50 16.50 16.40 0 300 -0.0
17/01/2022
16.50
 1,800 16.80 16.80 16.50 100 0 0.0
14/01/2022
16.80
 200 16.80 16.80 16.80 100 200 -0.0
13/01/2022
16.80
 4,200 16.80 16.80 16.30 0 0 0
12/01/2022
16.80
 100 16.80 16.80 16.80 0 0 0
11/01/2022
16.80
 300 16.70 16.80 16.80 0 0 0
10/01/2022
16.70
 800 16.80 16.80 16.70 0 0 0
07/01/2022
16.80
 1,200 16.75 16.80 16.60 0 0 0
06/01/2022
16.75
 3,700 16.70 17 16.70 0 0 0
05/01/2022
16.70
 1,600 16.90 17 16.70 0 0 0
04/01/2022
16.90
 500 16.90 16.90 16.90 0 0 0
31/12/2021
16.90
 100 16.90 16.90 16.90 0 0 0
30/12/2021
16.90
 800 17 17.10 16.80 0 0 0
29/12/2021
17
 400 16.80 17 16.90 0 0 0
28/12/2021
16.80
 1,200 16.75 16.80 16.40 0 0 0
27/12/2021
16.75
 800 16.80 17 16.75 100 0 0.0
24/12/2021
16.80
 500 16.80 16.80 16.80 0 0 0
23/12/2021
16.80
 300 16.80 16.80 16.80 0 0 0
22/12/2021
16.80
 900 16.60 16.80 16.70 300 0 0.0
21/12/2021
16.60
 900 16.55 16.60 16.40 100 0 0.0
20/12/2021
16.55
 600 16.70 16.70 16.55 0 0 0
17/12/2021
16.70
 2,400 16.80 16.90 16.70 2,000 0 0.0
16/12/2021
16.80
 300 16.90 16.95 16.80 0 0 0
15/12/2021
16.90
 800 16.90 16.90 16.90 0 0 0
14/12/2021
16.90
 1,500 17 17.10 16.90 100 0 0.0
13/12/2021
17
 3,100 17 17 16.90 0 0 0
10/12/2021
17
 600 17 17.10 17 0 0 0
09/12/2021
17
 1,800 17.10 17.50 17 0 0 0
08/12/2021
17.10
 400 17 17.10 17.10 0 0 0
07/12/2021
17
 1,600 18 18 17 0 0 0
06/12/2021
18
 6,900 17.60 18.05 17.70 0 0 0
03/12/2021
17.60
 5,200 16.85 17.80 16.90 0 0 0
02/12/2021
16.85
 500 16.80 16.85 16.70 0 0 0
01/12/2021
16.80
 2,300 16.40 16.80 16.20 0 0 0
30/11/2021
16.40
 400 16.50 16.50 16.40 0 0 0
29/11/2021
16.50
 3,600 17 17 15.85 0 0 0
26/11/2021
17
 2,500 16.90 17 16 0 500 -0.0
25/11/2021
16.90
 3,100 17.10 17.30 16.90 0 0 0
24/11/2021
17.10
 3,200 17 17.40 17.10 500 0 0.0
23/11/2021
17
 2,100 17.20 17.20 17 0 0 0
22/11/2021
17.20
 2,600 17.50 17.50 17.20 0 0 0
19/11/2021
17.50
 3,000 17.70 17.70 17.50 0 0 0
18/11/2021
17.70
 3,100 17.75 17.80 17.70 0 0 0
17/11/2021
17.75
 2,600 17.75 17.75 17.50 1,000 0 0.0
16/11/2021
17.75
 2,700 17.80 18.70 17.75 0 0 0
15/11/2021
17.80
 8,100 17.50 18.40 17.60 0 0 0
12/11/2021
17.50
 3,100 17.80 17.80 17.50 0 0 0
11/11/2021
17.80
 7,000 17.30 17.80 17.40 0 0 0
10/11/2021
17.30
 2,500 17.30 17.30 17 0 0 0
09/11/2021
17.30
 1,200 17.30 17.50 17.30 1,000 0 0.0
08/11/2021
17.30
 3,800 16.80 17.40 16.85 0 0 0
05/11/2021
16.80
 2,000 16.70 16.80 16.10 0 0 0
04/11/2021
16.70
 1,200 16.60 16.80 16.70 0 0 0
03/11/2021
16.60
 7,500 17.10 17.10 16.60 0 0 0
02/11/2021
17.10
 4,500 17.30 17.30 17.10 0 0 0
01/11/2021
17.30
 3,100 17.60 17.60 17.30 0 0 0
29/10/2021
17.60
 3,700 17.85 17.90 17.50 0 0 0
28/10/2021
17.85
 8,000 16.70 17.85 16.70 0 0 0
27/10/2021
16.70
 2,200 16.10 16.70 16.20 0 0 0
26/10/2021
16.10
 1,700 16.55 16.55 16.10 0 0 0
25/10/2021
16.55
 1,400 16.60 16.60 16.50 0 0 0
22/10/2021
16.60
 1,900 16.30 16.60 16.30 0 0 0
21/10/2021
16.30
 1,600 16.80 16.80 16.30 0 0 0
20/10/2021
16.80
 1,900 16.80 16.90 16.60 1,300 0 0.0
19/10/2021
16.80
 2,500 16.90 16.90 16.40 0 0 0
18/10/2021
16.90
 300 16.90 16.90 16.90 0 0 0
15/10/2021
16.90
 2,000 16.90 16.90 16.30 0 0 0
14/10/2021
16.90
 2,900 16.85 16.90 16.85 200 0 0.0
13/10/2021
16.85
 2,600 16.80 16.85 16.60 0 0 0
12/10/2021
16.80
 4,200 16.50 16.95 16.10 1,200 0 0.0
11/10/2021
16.50
 2,700 16.90 16.90 16.50 0 0 0
08/10/2021
16.90
 11,000 17 17 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |