CTCP Vật tư Bưu Điện (pmj)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.60 -8.42% 4,900 2,000 0.0
17.40
19
17.40
2 tháng
(2026-01-19) 		-0.50 -2.79% 4,900 2,000 0.0
17.40
19
17.40
3 tháng
(2025-12-18) 		-0.50 -2.79% 4,900 2,000 0.0
17.40
19
17.40
6 tháng
(2025-09-19) 		2.39 15.91% 12,100 2,000 0.0
15.01
19.80
17.40
12 tháng
(2025-03-24) 		2.39 15.91% 21,700 3,000 0.1
13.89
19.80
17.40
24 tháng
(2024-03-28) 		0.98 5.97% 30,450 3,000 0.1
13.23
19.80
17.40
36 tháng
(2023-04-03) 		-2.31 -11.74% 87,254 3,000 0.1
13.23
22.05
17.40
60 tháng
(2021-04-13) 		0.96 5.87% 118,365 3,000 0.1
11.47
25.45
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
11/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
10/03/2022
16.06
 1,000 16.06 16.06 16.06 0 0 0
09/03/2022
18.83
 0 18.83 18.83 18.83 0 0 0
08/03/2022
18.83
 0 18.83 18.83 18.83 0 0 0
07/03/2022
18.83
 100 18.83 18.83 18.83 0 0 0
04/03/2022
16.44
 0 16.44 16.44 16.44 0 0 0
03/03/2022
16.44
 800 16.44 16.44 16.44 0 0 0
02/03/2022
16.66
 0 16.66 16.66 16.66 0 0 0
01/03/2022
16.66
 0 16.66 16.66 16.66 0 0 0
28/02/2022
16.66
 0 16.66 16.66 16.66 0 0 0
25/02/2022
16.66
 0 16.66 16.66 16.66 0 0 0
24/02/2022
16.66
 2,000 16.66 16.66 16.66 0 0 0
23/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
22/02/2022
16.44
 1,000 16.44 16.44 16.44 0 0 0
21/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
18/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
17/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
16/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
15/02/2022
16.44
 500 16.44 16.44 16.44 0 0 0
14/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
11/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
10/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
09/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
08/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
07/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
28/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
27/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
26/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
25/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
24/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
20/01/2022
16.59
 2,000 16.59 16.59 16.59 0 0 0
19/01/2022
18.30
 2 18.30 18.30 18.30 0 0 0
18/01/2022
18.30
 500 18.30 18.30 18.30 0 0 0
17/01/2022
18.30
 0 18.30 18.30 18.30 0 0 0
14/01/2022
18.30
 1,500 18.30 18.30 18.30 0 0 0
13/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
12/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
11/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
10/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
07/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
06/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
05/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
04/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
31/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
30/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
28/12/2021
16.44
 2 16.44 16.44 16.44 0 0 0
27/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
22/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
21/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
20/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
16/12/2021
16.44
 1 16.44 16.44 16.44 0 0 0
15/12/2021
16.44
 1,000 16.44 16.44 16.44 0 0 0
14/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
13/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
10/12/2021
16.44
 500 16.44 16.44 16.44 0 0 0
09/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
07/12/2021
16.44
 700 16.44 16.44 16.44 0 0 0
06/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
03/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
30/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
22/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
19/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
18/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
16/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
15/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
12/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
11/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
10/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
09/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
05/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
04/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
03/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/10/2021
16.44
 0 16.44 16.44 16.44 0 0 0
28/10/2021
16.44
 0 16.44 16.44 16.44 0 0 0
27/10/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/10/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/10/2021
16.44
 0 16.44 16.44 16.44 0 0 0
22/10/2021
16.44
 0 16.44 16.44 16.44 0 0 0
21/10/2021
16.44
 0 16.44 16.44 16.44 0 0 0
20/10/2021
16.44
 0 16.44 16.44 16.44 0 0 0
19/10/2021
16.44
 0 16.44 16.44 16.44 0 0 0
18/10/2021
16.44
 0 16.44 16.44 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |