CTCP Vật tư Bưu Điện (pmj)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.20 -7.10% 3,400 0 0
14.80
17
15.70
2 tháng
(2026-04-20) 		0.70 4.67% 5,300 0 0
14.80
17
15.70
3 tháng
(2026-03-23) 		0.70 4.67% 8,000 0 0
14.80
17
15.70
6 tháng
(2025-12-22) 		-2.20 -12.29% 17,300 2,000 0.0
14.80
19
15.70
12 tháng
(2025-06-24) 		0.69 4.58% 30,300 3,000 0.1
13.89
19.80
15.70
24 tháng
(2024-07-01) 		-3.72 -19.16% 40,902 3,000 0.1
13.23
19.80
15.70
36 tháng
(2023-07-05) 		-4.46 -22.13% 78,654 3,000 0.1
13.23
22.05
15.70
60 tháng
(2021-07-15) 		-0.74 -4.48% 116,764 3,000 0.1
11.47
25.45
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
14/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
13/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
10/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
09/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
08/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
07/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
06/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
03/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
02/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
01/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
31/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
30/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
27/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
26/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
25/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
24/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
23/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
20/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
19/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
18/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
17/05/2022: Cổ tức tiền mặt tỉ lệ: 22.3%
17/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
16/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
13/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
12/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
11/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
10/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
09/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
06/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
05/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
04/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
29/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
28/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
27/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
26/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
25/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
22/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
21/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
20/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
19/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
18/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
15/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
14/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
13/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
12/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
08/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
07/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
06/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
05/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
04/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
01/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
31/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
30/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
29/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
28/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
25/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
24/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
23/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
22/03/2022
18.90
 100 18.90 18.90 18.90 0 0 0
21/03/2022
16.44
 100 16.44 16.44 16.44 0 0 0
18/03/2022
17.93
 1,000 17.93 17.93 17.93 0 0 0
17/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
16/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
15/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
14/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
11/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
10/03/2022
16.06
 1,000 16.06 16.06 16.06 0 0 0
09/03/2022
18.83
 0 18.83 18.83 18.83 0 0 0
08/03/2022
18.83
 0 18.83 18.83 18.83 0 0 0
07/03/2022
18.83
 100 18.83 18.83 18.83 0 0 0
04/03/2022
16.44
 0 16.44 16.44 16.44 0 0 0
03/03/2022
16.44
 800 16.44 16.44 16.44 0 0 0
02/03/2022
16.66
 0 16.66 16.66 16.66 0 0 0
01/03/2022
16.66
 0 16.66 16.66 16.66 0 0 0
28/02/2022
16.66
 0 16.66 16.66 16.66 0 0 0
25/02/2022
16.66
 0 16.66 16.66 16.66 0 0 0
24/02/2022
16.66
 2,000 16.66 16.66 16.66 0 0 0
23/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
22/02/2022
16.44
 1,000 16.44 16.44 16.44 0 0 0
21/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
18/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
17/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
16/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
15/02/2022
16.44
 500 16.44 16.44 16.44 0 0 0
14/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
11/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
10/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
09/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
08/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
07/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
28/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
27/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
26/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
25/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
24/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
20/01/2022
16.59
 2,000 16.59 16.59 16.59 0 0 0
19/01/2022
18.30
 2 18.30 18.30 18.30 0 0 0
18/01/2022
18.30
 500 18.30 18.30 18.30 0 0 0
17/01/2022
18.30
 0 18.30 18.30 18.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |