CTCP Vật tư Bưu Điện (pmj)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		2.10 14.19% 2,000 0 0
14.80
16.90
16.90
2 tháng
(2026-03-05) 		-0.50 -2.87% 9,000 0 0
14.80
17.40
16.90
3 tháng
(2026-02-03) 		-1 -5.59% 13,900 2,000 0.0
14.80
19
16.90
6 tháng
(2025-11-05) 		0.01 0.07% 20,400 2,000 0.0
14.80
19
16.90
12 tháng
(2025-05-09) 		1.89 12.58% 27,000 3,000 0.1
13.89
19.80
16.90
24 tháng
(2024-05-14) 		-1.86 -9.94% 38,750 3,000 0.1
13.23
19.80
16.90
36 tháng
(2023-05-22) 		-2.81 -14.28% 81,652 3,000 0.1
13.23
22.05
16.90
60 tháng
(2021-05-31) 		0.46 2.82% 115,364 3,000 0.1
11.47
25.45
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
25/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
22/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
21/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
20/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
19/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
18/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
15/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
14/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
13/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
12/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
08/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
07/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
06/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
05/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
04/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
01/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
31/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
30/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
29/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
28/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
25/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
24/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
23/03/2022
18.90
 0 18.90 18.90 18.90 0 0 0
22/03/2022
18.90
 100 18.90 18.90 18.90 0 0 0
21/03/2022
16.44
 100 16.44 16.44 16.44 0 0 0
18/03/2022
17.93
 1,000 17.93 17.93 17.93 0 0 0
17/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
16/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
15/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
14/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
11/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
10/03/2022
16.06
 1,000 16.06 16.06 16.06 0 0 0
09/03/2022
18.83
 0 18.83 18.83 18.83 0 0 0
08/03/2022
18.83
 0 18.83 18.83 18.83 0 0 0
07/03/2022
18.83
 100 18.83 18.83 18.83 0 0 0
04/03/2022
16.44
 0 16.44 16.44 16.44 0 0 0
03/03/2022
16.44
 800 16.44 16.44 16.44 0 0 0
02/03/2022
16.66
 0 16.66 16.66 16.66 0 0 0
01/03/2022
16.66
 0 16.66 16.66 16.66 0 0 0
28/02/2022
16.66
 0 16.66 16.66 16.66 0 0 0
25/02/2022
16.66
 0 16.66 16.66 16.66 0 0 0
24/02/2022
16.66
 2,000 16.66 16.66 16.66 0 0 0
23/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
22/02/2022
16.44
 1,000 16.44 16.44 16.44 0 0 0
21/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
18/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
17/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
16/02/2022
16.44
 0 16.44 16.44 16.44 0 0 0
15/02/2022
16.44
 500 16.44 16.44 16.44 0 0 0
14/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
11/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
10/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
09/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
08/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
07/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0
28/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
27/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
26/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
25/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
24/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/01/2022
16.59
 0 16.59 16.59 16.59 0 0 0
20/01/2022
16.59
 2,000 16.59 16.59 16.59 0 0 0
19/01/2022
18.30
 2 18.30 18.30 18.30 0 0 0
18/01/2022
18.30
 500 18.30 18.30 18.30 0 0 0
17/01/2022
18.30
 0 18.30 18.30 18.30 0 0 0
14/01/2022
18.30
 1,500 18.30 18.30 18.30 0 0 0
13/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
12/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
11/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
10/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
07/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
06/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
05/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
04/01/2022
16.44
 0 16.44 16.44 16.44 0 0 0
31/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
30/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
28/12/2021
16.44
 2 16.44 16.44 16.44 0 0 0
27/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
22/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
21/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
20/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
16/12/2021
16.44
 1 16.44 16.44 16.44 0 0 0
15/12/2021
16.44
 1,000 16.44 16.44 16.44 0 0 0
14/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
13/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
10/12/2021
16.44
 500 16.44 16.44 16.44 0 0 0
09/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
07/12/2021
16.44
 700 16.44 16.44 16.44 0 0 0
06/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
03/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/12/2021
16.44
 0 16.44 16.44 16.44 0 0 0
30/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/11/2021
16.44
 0 16.44 16.44 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |