CTCP Văn hóa Phương Nam (pnc)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -1.43% 14,600 600 0.0
24.60
31.50
27.50
2 tháng
(2026-01-12) 		4.90 21.68% 29,900 1,600 0.0
22.60
31.50
27.50
3 tháng
(2025-12-15) 		6.30 29.72% 36,500 -1,200 -0.0
17.50
31.50
27.50
6 tháng
(2025-09-15) 		2.82 11.42% 63,300 -4,400 -0.1
17.50
31.50
27.50
12 tháng
(2025-03-18) 		7.87 40.11% 603,800 -4,422 -0.1
16.44
31.50
27.50
24 tháng
(2024-03-25) 		19.35 237.30% 1,060,100 -5,538 -0.1
7.65
31.50
27.50
36 tháng
(2023-03-29) 		18.01 189.64% 1,337,300 -34,138 -0.4
7.65
31.50
27.50
60 tháng
(2021-04-08) 		18.05 191.09% 1,645,900 -34,586 0.3
7.47
31.50
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2022
10.01
 2,600 10.01 10.01 9.32 0 0 0
02/03/2022
10.01
 800 9.64 10.30 10.01 0 0 0
01/03/2022
9.64
 400 9.64 9.64 9.64 0 0 0
28/02/2022
9.64
 500 9.01 9.64 9.01 0 0 0
25/02/2022
9.01
 0 9.01 9.01 9.01 0 0 0
24/02/2022
9.01
 200 9.64 9.64 9.01 0 0 0
23/02/2022
9.64
 200 9.64 9.64 9.64 0 0 0
22/02/2022
9.64
 200 9.68 9.68 9.64 0 0 0
21/02/2022
9.68
 500 9.68 9.68 9.68 0 0 0
18/02/2022
9.68
 1,400 9.16 9.68 9.54 0 0 0
17/02/2022
9.16
 200 9.07 9.26 9.16 0 0 0
16/02/2022
9.07
 200 9.16 9.16 9.07 0 0 0
15/02/2022
9.16
 1,000 9.83 10.49 9.14 0 0 0
14/02/2022
9.83
 1,300 9.83 9.87 9.83 0 0 0
11/02/2022
9.83
 700 9.45 9.83 8.97 0 0 0
10/02/2022
9.45
 500 8.93 9.54 8.93 0 0 0
09/02/2022
8.93
 300 8.93 8.93 8.93 0 0 0
08/02/2022
8.93
 800 8.93 8.93 8.93 0 0 0
07/02/2022
8.93
 1,100 8.93 8.93 8.93 0 0 0
28/01/2022
8.93
 0 8.93 8.93 8.93 0 0 0
27/01/2022
8.93
 0 8.93 8.93 8.93 0 0 0
26/01/2022
8.93
 0 8.93 8.93 8.93 0 0 0
25/01/2022
8.93
 100 8.93 8.93 8.93 0 0 0
24/01/2022
8.93
 200 9.35 9.35 8.70 0 0 0
21/01/2022
9.35
 0 9.35 9.35 9.35 0 0 0
20/01/2022
9.35
 0 9.35 9.35 9.35 0 0 0
19/01/2022
9.35
 1,900 10.01 10.01 9.35 1,900 0 0.0
18/01/2022
10.01
 700 11.24 11.24 9.78 0 0 0
17/01/2022
11.24
 0 11.24 11.24 11.24 0 0 0
14/01/2022
11.24
 0 11.24 11.24 11.24 0 0 0
13/01/2022
11.24
 2,400 11.34 11.34 11.24 0 0 0
12/01/2022
11.34
 400 12.14 12.14 11.34 0 0 0
11/01/2022
12.14
 0 12.14 12.14 12.14 0 0 0
10/01/2022
12.14
 4,100 12.14 12.14 12.14 0 0 0
07/01/2022
12.14
 300 11.38 12.14 10.63 0 0 0
06/01/2022
11.38
 1,100 12.14 12.94 11.34 0 0 0
05/01/2022
12.14
 500 12.14 12.14 12.14 0 0 0
04/01/2022
12.14
 5,200 12.75 12.75 11.90 0 0 0
31/12/2021
12.75
 1,200 12.75 12.75 12.09 0 0 0
30/12/2021
12.75
 2,300 12.09 12.90 11.53 0 0 0
29/12/2021
12.09
 2,600 11.38 12.14 11.34 0 0 0
28/12/2021
11.38
 1,900 10.68 11.38 10.68 0 0 0
27/12/2021
10.68
 0 10.68 10.68 10.68 0 0 0
24/12/2021
10.68
 0 10.68 10.68 10.68 0 0 0
23/12/2021
10.68
 400 10.82 10.82 10.20 0 0 0
22/12/2021
10.82
 200 10.82 10.82 10.82 0 0 0
21/12/2021
10.82
 100 10.82 10.82 10.82 0 0 0
20/12/2021
10.82
 200 10.86 10.86 10.82 0 0 0
17/12/2021
10.86
 400 10.30 10.86 9.73 0 0 0
16/12/2021
10.30
 100 10.30 10.30 10.30 0 0 0
15/12/2021
10.30
 1,900 10.91 10.91 10.30 0 0 0
14/12/2021
10.91
 100 10.91 10.91 10.91 0 0 0
13/12/2021
10.91
 100 10.20 10.91 10.91 0 0 0
10/12/2021
10.20
 0 10.20 10.20 10.20 0 0 0
09/12/2021
10.20
 100 10.91 10.91 10.20 0 0 0
08/12/2021
10.91
 0 10.91 10.91 10.91 0 0 0
07/12/2021
10.91
 700 10.20 10.91 10.20 0 0 0
06/12/2021
10.20
 300 10.77 10.77 10.20 0 0 0
03/12/2021
10.77
 4,100 10.86 10.86 10.77 0 0 0
02/12/2021
10.86
 300 11.62 11.62 10.86 0 0 0
01/12/2021
11.62
 1,400 11.62 11.62 11.62 0 0 0
30/11/2021
11.62
 4,000 11.38 11.62 10.86 0 0 0
29/11/2021
11.38
 1,800 12.00 12.00 11.38 1,400 0 0
26/11/2021
12.00
 5,300 12.47 12.47 11.62 0 0 0
25/11/2021
12.47
 9,500 13.37 14.27 12.47 0 0 0
24/11/2021
13.37
 2,200 14.36 14.36 13.37 0 0 0
23/11/2021
14.36
 0 14.36 14.36 14.36 0 0 0
22/11/2021
14.36
 2,500 13.70 14.55 14.17 0 1,300 -0.0
19/11/2021
13.70
 9,700 12.90 13.70 13.51 0 100 -0.0
18/11/2021
12.90
 7,800 12.09 12.90 12.47 0 0 0
17/11/2021
12.09
 1,400 11.48 12.09 10.68 0 0 0
16/11/2021
11.48
 4,300 10.77 11.48 10.06 0 200 -0.0
15/11/2021
10.77
 4,400 10.11 10.77 10.30 0 0 0
12/11/2021
10.11
 1,700 9.45 10.11 9.43 0 0 0
11/11/2021
9.45
 6,300 9.44 9.45 9.45 0 0 0
10/11/2021
9.44
 100 9.44 9.44 9.44 0 0 0
09/11/2021
9.44
 300 9.45 9.45 9.44 0 0 0
08/11/2021
9.45
 4,600 8.97 9.49 9.07 0 0 0
05/11/2021
8.97
 1,100 9.16 9.16 8.97 0 0 0
04/11/2021
9.16
 900 9.16 9.45 9.16 0 0 0
03/11/2021
9.16
 1,500 8.97 9.16 9.07 0 1,000 -0.0
02/11/2021
8.97
 400 9.07 9.16 8.97 0 0 0
01/11/2021
9.07
 800 8.88 9.07 8.83 0 0 0
29/10/2021
8.88
 400 8.88 8.88 8.88 0 0 0
28/10/2021
8.88
 200 8.88 8.88 8.88 0 0 0
27/10/2021
8.88
 1,900 9.26 9.26 8.88 0 0 0
26/10/2021
9.26
 200 9.21 9.26 9.20 0 0 0
25/10/2021
9.21
 800 8.88 9.45 9.21 0 100 -0.0
22/10/2021
8.88
 1,500 9.29 9.29 8.88 0 0 0
21/10/2021
9.29
 3,900 8.69 9.30 8.69 0 0 0
20/10/2021
8.69
 200 8.69 8.69 8.69 0 0 0
19/10/2021
8.69
 600 8.12 8.69 8.27 100 0 0.0
18/10/2021
8.12
 500 8.69 8.69 8.12 0 0 0
15/10/2021
8.69
 400 8.69 8.69 8.69 0 0 0
14/10/2021
8.69
 200 8.68 8.69 8.69 0 0 0
13/10/2021
8.68
 500 8.52 8.68 8.68 0 0 0
12/10/2021
8.52
 100 8.60 8.60 8.52 0 0 0
11/10/2021
8.60
 500 8.79 8.79 8.50 0 0 0
08/10/2021
8.79
 0 8.79 8.79 8.79 0 0 0
07/10/2021
8.79
 200 8.52 8.79 8.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |