CTCP Thương mại Phú Nhuận (png)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-07) 		1.40 3.54% 1,700 0 0
36
41
41
2 tháng
(2026-06-08) 		1.40 3.54% 1,900 0 0
36
41
41
3 tháng
(2026-05-08) 		12.71 44.95% 1,900 0 0
28.29
41
41
6 tháng
(2026-02-09) 		-0.06 -0.15% 2,200 0 0
24.68
41.06
41
12 tháng
(2025-08-11) 		24.81 153.22% 10,800 0 0
16.19
43.89
41
24 tháng
(2024-08-16) 		24.81 153.22% 11,123 0 0
16.19
43.89
41
36 tháng
(2023-08-22) 		24.53 148.98% 36,019 0 -0.0
14.72
43.89
41
60 tháng
(2021-09-01) 		29.96 271.40% 2,283,565 0 -0.0
9.75
43.89
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
14.35
 6,200 16.10 16.10 14.35 0 0 0
01/08/2022
16.10
 16,200 16.01 16.10 16.01 0 0 0
29/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
28/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
27/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
26/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
25/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
22/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
21/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
20/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
19/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
18/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
15/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
14/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
13/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
12/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
11/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
08/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
07/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
06/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
05/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
04/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
01/07/2022
11.78
 0 11.78 11.78 11.78 0 0 0
30/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
29/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
28/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
27/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
24/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
23/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
22/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
21/06/2022
11.78
 100 11.78 11.78 11.78 0 0 0
20/06/2022
13.80
 10,100 12.97 13.80 12.97 0 0 0
17/06/2022
16.10
 200 13.62 16.10 13.62 0 100 -0.0
16/06/2022
13.71
 5,000 16.10 16.10 13.71 0 0 0
15/06/2022
16.10
 0 16.10 16.10 16.10 0 0 0
14/06/2022
16.10
 0 16.10 16.10 16.10 0 0 0
13/06/2022
16.10
 0 16.10 16.10 16.10 0 0 0
10/06/2022
15.64
 80,100 16.10 16.10 15.64 0 100 -0.0
09/06/2022
12.97
 320,200 16.10 16.10 12.51 0 0 0
08/06/2022
14.26
 400 14.26 14.26 14.26 0 0 0
07/06/2022
12.42
 0 12.42 12.42 12.42 0 0 0
06/06/2022
12.42
 0 12.42 12.42 12.42 0 0 0
03/06/2022
12.42
 0 12.42 12.42 12.42 0 0 0
02/06/2022
12.42
 0 12.42 12.42 12.42 0 0 0
01/06/2022
12.42
 100 12.42 12.42 12.42 100 0 0.0
31/05/2022
11.96
 0 11.96 11.96 11.96 0 0 0
30/05/2022
11.96
 0 11.96 11.96 11.96 0 0 0
27/05/2022
11.96
 0 11.96 11.96 11.96 0 0 0
26/05/2022
11.96
 0 11.96 11.96 11.96 0 0 0
25/05/2022
11.96
 0 11.96 11.96 11.96 0 0 0
24/05/2022
11.96
 0 11.96 11.96 11.96 0 0 0
23/05/2022
11.96
 0 11.96 11.96 11.96 0 0 0
20/05/2022
11.96
 0 11.96 11.96 11.96 0 0 0
19/05/2022
11.96
 0 11.96 11.96 11.96 0 0 0
18/05/2022
11.96
 0 11.96 11.96 11.96 0 0 0
17/05/2022
11.96
 0 11.96 11.96 11.96 0 0 0
16/05/2022
11.96
 100 11.96 11.96 11.96 0 0 0
13/05/2022
12.88
 200 14.72 14.72 12.88 0 0 0
12/05/2022
13.34
 300 15.55 15.55 13.34 100 0 0.0
11/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
10/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
09/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
06/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
05/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
04/05/2022
15.55
 0 15.55 15.55 15.55 0 0 0
29/04/2022
15.55
 0 15.55 15.55 15.55 0 0 0
28/04/2022
15.55
 0 15.55 15.55 15.55 0 0 0
27/04/2022
11.87
 3,100 15.64 15.64 11.87 0 0 0
26/04/2022
13.89
 0 13.89 13.89 13.89 0 0 0
25/04/2022
13.89
 0 13.89 13.89 13.89 0 0 0
22/04/2022
13.89
 0 13.89 13.89 13.89 0 0 0
21/04/2022
13.89
 0 13.89 13.89 13.89 0 0 0
20/04/2022
13.89
 100 13.89 13.89 13.89 0 0 0
19/04/2022
12.24
 2,100 16.47 16.47 12.24 0 0 0
18/04/2022
14.35
 0 14.35 14.35 14.35 0 0 0
15/04/2022
14.35
 0 14.35 14.35 14.35 0 0 0
14/04/2022
14.35
 0 14.35 14.35 14.35 0 0 0
13/04/2022
14.35
 0 14.35 14.35 14.35 0 0 0
12/04/2022
14.35
 0 14.35 14.35 14.35 0 0 0
08/04/2022
14.35
 0 14.35 14.35 14.35 0 0 0
07/04/2022
14.35
 0 14.35 14.35 14.35 0 0 0
06/04/2022
14.35
 0 14.35 14.35 14.35 0 0 0
05/04/2022
14.35
 0 14.35 14.35 14.35 0 0 0
04/04/2022
14.35
 0 14.35 14.35 14.35 0 0 0
01/04/2022
14.35
 0 14.35 14.35 14.35 0 0 0
31/03/2022
14.35
 0 14.35 14.35 14.35 0 0 0
30/03/2022
14.35
 0 14.35 14.35 14.35 0 0 0
29/03/2022
14.35
 0 14.35 14.35 14.35 0 0 0
28/03/2022
14.35
 0 14.35 14.35 14.35 0 0 0
25/03/2022
14.35
 8 14.35 14.35 14.35 0 0 0
24/03/2022
14.35
 0 14.35 14.35 14.35 0 0 0
23/03/2022
14.35
 0 14.35 14.35 14.35 0 0 0
22/03/2022
14.35
 0 14.35 14.35 14.35 0 0 0
21/03/2022
14.35
 0 14.35 14.35 14.35 0 0 0
18/03/2022
14.35
 100 14.35 14.35 14.35 0 0 0
17/03/2022
16.65
 0 16.65 16.65 16.65 0 0 0
16/03/2022
16.65
 0 16.65 16.65 16.65 0 0 0
15/03/2022
12.05
 700 17.39 17.39 12.05 0 0 0
14/03/2022
12.42
 0 12.42 12.42 12.42 0 0 0
11/03/2022
12.42
 0 12.42 12.42 12.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |