CTCP Thương mại Phú Nhuận (png)

40.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		11.60 40% 100 0 0
29
40.60
40.60
2 tháng
(2026-04-20) 		15.30 60.47% 300 0 0
25.30
40.60
40.60
3 tháng
(2026-03-23) 		-1.50 -3.56% 400 0 0
25.30
42.10
40.60
6 tháng
(2025-12-22) 		-2.50 -5.80% 2,400 0 0
25.30
45
40.60
12 tháng
(2025-06-24) 		24 144.58% 9,000 0 0
16.60
45
40.60
24 tháng
(2024-07-01) 		24 144.58% 9,323 0 0
16.60
45
40.60
36 tháng
(2023-07-05) 		23.72 140.48% 34,219 0 -0.0
15.09
45
40.60
60 tháng
(2021-07-15) 		29.28 258.71% 2,288,366 -400 -0.0
10
45
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
16.51
 0 16.51 16.51 16.51 0 0 0
14/06/2022
16.51
 0 16.51 16.51 16.51 0 0 0
13/06/2022
16.51
 0 16.51 16.51 16.51 0 0 0
10/06/2022
16.03
 80,100 16.51 16.51 16.03 0 100 -0.0
09/06/2022
13.30
 320,200 16.51 16.51 12.83 0 0 0
08/06/2022
14.62
 400 14.62 14.62 14.62 0 0 0
07/06/2022
12.73
 0 12.73 12.73 12.73 0 0 0
06/06/2022
12.73
 0 12.73 12.73 12.73 0 0 0
03/06/2022
12.73
 0 12.73 12.73 12.73 0 0 0
02/06/2022
12.73
 0 12.73 12.73 12.73 0 0 0
01/06/2022
12.73
 100 12.73 12.73 12.73 100 0 0.0
31/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
30/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
27/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
26/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
25/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
24/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
23/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
20/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
19/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
18/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
17/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
16/05/2022
12.26
 100 12.26 12.26 12.26 0 0 0
13/05/2022
13.20
 200 15.09 15.09 13.20 0 0 0
12/05/2022
13.68
 300 15.94 15.94 13.68 100 0 0.0
11/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
10/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
09/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
06/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
05/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
04/05/2022
15.94
 0 15.94 15.94 15.94 0 0 0
29/04/2022
15.94
 0 15.94 15.94 15.94 0 0 0
28/04/2022
15.94
 0 15.94 15.94 15.94 0 0 0
27/04/2022
12.17
 3,100 16.03 16.03 12.17 0 0 0
26/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
25/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
21/04/2022
14.24
 0 14.24 14.24 14.24 0 0 0
20/04/2022
14.24
 100 14.24 14.24 14.24 0 0 0
19/04/2022
12.54
 2,100 16.88 16.88 12.54 0 0 0
18/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
15/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
14/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
13/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
12/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
08/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
07/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
06/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
05/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
04/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
01/04/2022
14.71
 0 14.71 14.71 14.71 0 0 0
31/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
30/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
29/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
28/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
25/03/2022
14.71
 8 14.71 14.71 14.71 0 0 0
24/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
23/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
22/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
21/03/2022
14.71
 0 14.71 14.71 14.71 0 0 0
18/03/2022
14.71
 100 14.71 14.71 14.71 0 0 0
17/03/2022
17.07
 0 17.07 17.07 17.07 0 0 0
16/03/2022
17.07
 0 17.07 17.07 17.07 0 0 0
15/03/2022
12.36
 700 17.83 17.83 12.36 0 0 0
14/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
11/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
10/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
09/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
08/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
07/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
04/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
03/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
02/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
01/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
28/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
25/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
24/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
23/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
22/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
21/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
18/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
17/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
16/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
15/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
14/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
11/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
10/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
09/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
08/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
07/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
28/01/2022
10.85
 200 14.53 14.53 10.85 0 0 0
27/01/2022
12.64
 200 12.64 12.64 12.64 0 0 0
26/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
25/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
24/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
21/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
20/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
19/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
18/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
17/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |