CTCP Thương mại Phú Nhuận (png)

25.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
2 tháng
(2025-10-06) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
3 tháng
(2025-09-08) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
6 tháng
(2025-06-09) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
12 tháng
(2024-12-10) 		8.60 51.81% 2,201 0 0
16.60
29.60
25.20
24 tháng
(2023-12-18) 		8.32 49.26% 27,419 0 -0.0
15.09
29.60
25.20
36 tháng
(2022-12-21) 		-0.27 -1.04% 28,719 0 -0.0
15.09
29.60
25.20
60 tháng
(2020-12-31) 		12.66 100.89% 2,312,989 -800 -0.0
9.53
29.60
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
01/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
30/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
29/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
26/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
25/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
24/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
23/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
22/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
19/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
18/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
17/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
16/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
15/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
12/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
11/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
10/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
09/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
08/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
05/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
04/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
03/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
02/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
01/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
29/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
28/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
27/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
26/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
25/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
22/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
21/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
20/10/2021
14.15
 200 14.15 14.15 14.15 0 0 0
19/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
15/10/2021
12.54
 100 12.54 12.54 12.54 0 0 0
14/10/2021
14.71
 0 14.71 14.71 14.71 0 0 0
13/10/2021
14.71
 0 14.71 14.71 14.71 0 0 0
12/10/2021
14.71
 0 14.71 14.71 14.71 0 0 0
11/10/2021
12.64
 5,300 12.36 14.90 12.36 0 0 0
08/10/2021
12.64
 5,300 12.36 14.71 12.36 0 0 0
07/10/2021
12.17
 10,100 12.07 14.62 12.07 0 0 0
06/10/2021
11.88
 5,000 14.15 14.15 11.88 0 0 0
05/10/2021
12.92
 100 12.92 12.92 12.92 0 0 0
04/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
29/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
28/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
24/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
23/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/09/2021
11.32
 100 11.32 11.32 11.32 0 0 0
21/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
20/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
17/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
16/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
15/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
14/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
13/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
10/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
09/09/2021
13.02
 100 13.02 13.02 13.02 0 0 0
08/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
31/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/08/2021
11.32
 100 11.32 11.32 11.32 0 0 0
26/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
25/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
24/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
23/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
20/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
19/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
18/08/2021
13.30
 0 13.30 13.30 13.30 0 0 0
17/08/2021
11.70
 400 14.90 15.00 11.60 0 200 -0.0
16/08/2021
11.32
 200 14.81 14.81 11.32 0 100 -0.0
13/08/2021
13.02
 0 13.02 13.02 13.02 0 0 0
12/08/2021
13.02
 100 13.02 13.02 13.02 0 100 -0.0
11/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
10/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
09/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
05/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
04/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
03/08/2021
11.32
 1 11.32 11.32 11.32 0 0 0
02/08/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
29/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
28/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
26/07/2021
11.32
 2,200 11.32 11.32 11.32 0 0 0
23/07/2021
12.07
 200 12.07 12.07 12.07 0 0 0
22/07/2021
14.15
 0 14.15 14.15 14.15 0 0 0
21/07/2021
14.15
 2,000 14.15 14.15 14.15 0 0 0
20/07/2021
12.64
 0 12.64 12.64 12.64 0 0 0
19/07/2021
12.64
 0 12.64 12.64 12.64 0 0 0
16/07/2021
11.32
 1,400 12.73 12.73 11.32 0 0 0
15/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/07/2021
11.32
 0 11.32 11.32 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |