CTCP Thương mại Phú Nhuận (png)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
42.10
42.10
42.10
2 tháng
(2026-01-19) 		8 23.46% 300 0 0
34.10
45
42.10
3 tháng
(2025-12-18) 		9 27.19% 3,800 0 0
30.50
45
42.10
6 tháng
(2025-09-19) 		15.70 59.47% 7,700 0 0
17.80
45
42.10
12 tháng
(2025-03-24) 		25.50 153.61% 8,600 0 0
16.60
45
42.10
24 tháng
(2024-03-28) 		25.41 152.18% 25,093 -300 -0.0
16.60
45
42.10
36 tháng
(2023-04-03) 		16.63 65.32% 35,119 0 -0.0
15.09
45
42.10
60 tháng
(2021-04-13) 		30.78 271.97% 2,310,889 -300 -0.0
9.53
45
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
11/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
10/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
09/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
08/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
07/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
04/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
03/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
02/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
01/03/2022
12.73
 0 12.73 12.73 12.73 0 0 0
28/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
25/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
24/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
23/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
22/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
21/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
18/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
17/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
16/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
15/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
14/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
11/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
10/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
09/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
08/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
07/02/2022
12.73
 0 12.73 12.73 12.73 0 0 0
28/01/2022
10.85
 200 14.53 14.53 10.85 0 0 0
27/01/2022
12.64
 200 12.64 12.64 12.64 0 0 0
26/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
25/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
24/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
21/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
20/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
19/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
18/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
17/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
14/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
13/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
12/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
11/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
10/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
07/01/2022
11.04
 1,736,900 11.04 11.04 11.04 0 0 0
06/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
05/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
04/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
31/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
30/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
29/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
28/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
27/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
24/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
23/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
22/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
21/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
20/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
17/12/2021
10.00
 400 14.15 14.15 10.00 0 0 0
16/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
15/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
14/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
13/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
10/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
09/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
08/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
07/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
06/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
03/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
02/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
01/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
30/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
29/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
26/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
25/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
24/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
23/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
22/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
19/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
18/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
17/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
16/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
15/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
12/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
11/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
10/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
09/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
08/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
05/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
04/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
03/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
02/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
01/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
29/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
28/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
27/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
26/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
25/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
22/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
21/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
20/10/2021
14.15
 200 14.15 14.15 14.15 0 0 0
19/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |