CTCP Thương mại Phú Nhuận (png)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.60 18.59% 1,600 0 0
30.50
45
42.10
2 tháng
(2025-12-01) 		12.50 42.23% 6,500 0 0
25.10
45
42.10
3 tháng
(2025-10-30) 		12.60 42.71% 6,700 0 0
17.80
45
42.10
6 tháng
(2025-08-01) 		25.50 153.61% 8,600 0 0
16.60
45
42.10
12 tháng
(2025-02-03) 		25.50 153.61% 8,600 0 0
16.60
45
42.10
24 tháng
(2024-02-15) 		25.22 149.36% 33,819 0 -0.0
15.09
45
42.10
36 tháng
(2023-02-13) 		16.63 65.32% 35,119 0 -0.0
15.09
45
42.10
60 tháng
(2021-02-23) 		29.65 238.15% 2,318,189 -300 -0.0
9.53
45
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
21/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
20/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
19/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
18/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
17/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
14/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
13/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
12/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
11/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
10/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
07/01/2022
11.04
 1,736,900 11.04 11.04 11.04 0 0 0
06/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
05/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
04/01/2022
11.04
 0 11.04 11.04 11.04 0 0 0
31/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
30/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
29/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
28/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
27/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
24/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
23/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
22/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
21/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
20/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
17/12/2021
10.00
 400 14.15 14.15 10.00 0 0 0
16/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
15/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
14/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
13/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
10/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
09/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
08/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
07/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
06/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
03/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
02/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
01/12/2021
14.15
 0 14.15 14.15 14.15 0 0 0
30/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
29/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
26/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
25/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
24/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
23/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
22/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
19/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
18/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
17/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
16/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
15/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
12/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
11/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
10/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
09/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
08/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
05/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
04/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
03/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
02/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
01/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
29/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
28/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
27/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
26/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
25/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
22/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
21/10/2021
14.15
 0 14.15 14.15 14.15 0 0 0
20/10/2021
14.15
 200 14.15 14.15 14.15 0 0 0
19/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
15/10/2021
12.54
 100 12.54 12.54 12.54 0 0 0
14/10/2021
14.71
 0 14.71 14.71 14.71 0 0 0
13/10/2021
14.71
 0 14.71 14.71 14.71 0 0 0
12/10/2021
14.71
 0 14.71 14.71 14.71 0 0 0
11/10/2021
12.64
 5,300 12.36 14.90 12.36 0 0 0
08/10/2021
12.64
 5,300 12.36 14.71 12.36 0 0 0
07/10/2021
12.17
 10,100 12.07 14.62 12.07 0 0 0
06/10/2021
11.88
 5,000 14.15 14.15 11.88 0 0 0
05/10/2021
12.92
 100 12.92 12.92 12.92 0 0 0
04/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
30/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
29/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
28/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
27/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
24/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
23/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/09/2021
11.32
 100 11.32 11.32 11.32 0 0 0
21/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
20/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
17/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
16/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
15/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
14/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
13/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
10/09/2021
13.02
 0 13.02 13.02 13.02 0 0 0
09/09/2021
13.02
 100 13.02 13.02 13.02 0 0 0
08/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
07/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
06/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |