CTCP Tân Cảng - Phú Hữu (pnp)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
19.70
19.70
19.70
2 tháng
(2026-07-16) 		0.20 1.03% 800 0 0
19.50
19.70
19.70
3 tháng
(2026-06-16) 		0.10 0.51% 3,500 0 0
18.10
20.10
19.70
6 tháng
(2026-03-18) 		-1.70 -7.94% 29,400 0 0
18.10
22.60
19.70
12 tháng
(2025-09-19) 		-6.70 -25.38% 90,800 0 0
18.10
30
19.70
24 tháng
(2024-09-24) 		-0.99 -4.79% 201,051 0 0
17.70
30
19.70
36 tháng
(2023-10-02) 		6.20 45.90% 404,881 0 0
13.50
30
19.70
60 tháng
(2021-10-11) 		-7.34 -27.15% 474,441 0 0
9.74
30
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
06/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
05/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
31/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
30/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
29/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
26/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
25/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
24/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
23/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
22/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
19/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
18/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
17/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
16/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
15/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
12/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
11/08/2022
20.12
 200 20.12 20.12 20.12 0 0 0
10/08/2022
20.12
 0 20.12 20.12 20.12 0 0 0
09/08/2022
20.12
 100 20.12 20.12 20.12 0 0 0
08/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0
05/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0
04/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0
03/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0
02/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0
01/08/2022
18.83
 0 18.83 18.83 18.83 0 0 0
29/07/2022: Cổ tức tiền mặt tỉ lệ: 16%
29/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
28/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
27/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
26/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
25/07/2022
18.83
 300 18.83 18.83 18.83 0 0 0
22/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
21/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
20/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
19/07/2022
18.83
 100 18.83 18.83 18.83 0 0 0
18/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
15/07/2022
18.83
 100 18.83 18.83 18.83 0 0 0
14/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
13/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
12/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
11/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
08/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
07/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
06/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
05/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
04/07/2022
18.83
 0 18.83 18.83 18.83 0 0 0
01/07/2022
18.83
 3 18.83 18.83 18.83 0 0 0
30/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
29/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
28/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
27/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
24/06/2022
18.83
 9 18.83 18.83 18.83 0 0 0
23/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
22/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
21/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
20/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
17/06/2022
18.83
 1 18.83 18.83 18.83 0 0 0
16/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
15/06/2022
18.83
 3 18.83 18.83 18.83 0 0 0
14/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
13/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
10/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
09/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
08/06/2022
18.83
 1,000 18.83 18.83 18.83 0 0 0
07/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
06/06/2022
18.83
 20 18.83 18.83 18.83 0 0 0
03/06/2022
18.83
 2 18.83 18.83 18.83 0 0 0
02/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
01/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
31/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
30/05/2022
18.83
 25 18.83 18.83 18.83 0 0 0
27/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
26/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
25/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
24/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
23/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
20/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
19/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
18/05/2022
18.83
 27 18.83 18.83 18.83 0 0 0
17/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
16/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
13/05/2022
18.83
 1,600 18.83 18.83 18.83 0 0 0
12/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
11/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
10/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
09/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
06/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
05/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
04/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
29/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
28/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
27/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
26/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
25/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
22/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
21/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
20/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
19/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
18/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
15/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |