CTCP Tân Cảng - Phú Hữu (pnp)

20
-0.80
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.10 -9.17% 9,700 0 0
19.60
22.90
20.80
2 tháng
(2025-11-28) 		-0.20 -0.95% 10,200 0 0
19.60
22.90
20.80
3 tháng
(2025-10-29) 		-1.20 -5.45% 11,800 0 0
19.60
22.90
20.80
6 tháng
(2025-07-31) 		-1.67 -7.43% 68,400 0 0
19.60
30
20.80
12 tháng
(2025-02-03) 		-1.58 -7.04% 118,400 0 0
17.70
30
20.80
24 tháng
(2024-02-07) 		1.72 9.03% 282,618 0 0
16.55
30
20.80
36 tháng
(2023-02-13) 		5.91 39.71% 378,617 0 0
9.74
30
20.80
60 tháng
(2021-02-22) 		9.91 90.98% 424,041 0 0
9.74
30
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
20/01/2022
19.06
 1,700 16.57 19.06 16.57 0 0 0
19/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
18/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
17/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
14/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
13/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
12/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
11/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
10/01/2022
21.77
 1,500 16.19 21.77 16.19 0 0 0
07/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
06/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/01/2022
18.98
 3,100 18.98 18.98 18.98 0 0 0
04/01/2022
22.30
 100 22.30 22.30 22.30 0 0 0
31/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
30/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
29/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
28/12/2021
22.37
 100 22.37 22.37 22.37 0 0 0
27/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
24/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
23/12/2021
22.37
 100 22.37 22.37 22.37 0 0 0
22/12/2021
26.29
 0 26.29 26.29 26.29 0 0 0
21/12/2021
26.29
 0 26.29 26.29 26.29 0 0 0
20/12/2021
26.29
 200 26.29 26.29 26.29 0 0 0
17/12/2021
26.29
 1,000 26.29 26.29 26.29 0 0 0
16/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
15/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
14/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
13/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
10/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
09/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
08/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
07/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
06/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
03/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
02/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
01/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
30/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
29/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
26/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
25/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
24/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
23/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
22/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
19/11/2021
26.44
 100 26.44 26.44 26.44 0 0 0
18/11/2021
22.37
 10,100 26.06 26.21 22.37 0 0 0
17/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
16/11/2021
26.29
 1 26.29 26.29 26.29 0 0 0
15/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
12/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
11/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
10/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
09/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
08/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
05/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
04/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
03/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
02/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
01/11/2021
26.29
 1,000 26.29 26.29 26.29 0 0 0
29/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
28/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
27/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
26/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
25/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
22/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
21/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
20/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
19/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
18/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
15/10/2021
26.97
 1,000 26.97 26.97 26.97 0 0 0
14/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
13/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
12/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
11/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
08/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
07/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
06/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
05/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
04/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
01/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
30/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
29/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
28/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
27/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
24/09/2021
27.04
 1,000 27.04 27.04 27.04 0 0 0
23/09/2021
27.19
 0 27.19 27.19 27.19 0 0 0
22/09/2021
27.19
 1,400 27.19 27.19 27.19 0 0 0
21/09/2021
27.19
 100 27.19 27.19 27.19 0 0 0
20/09/2021
24.10
 3,400 22.22 24.10 22.22 0 0 0
17/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
16/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
15/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
14/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
13/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
10/09/2021
21.02
 2,200 21.02 21.02 21.02 0 0 0
09/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
08/09/2021
21.02
 1,300 21.02 21.02 21.02 0 0 0
07/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
06/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
01/09/2021
21.02
 1,300 21.02 21.02 21.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |