CTCP Tân Cảng - Phú Hữu (pnp)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 3.38% 23,800 0 0
19.30
21.40
21.40
2 tháng
(2026-01-16) 		0.90 4.39% 41,300 0 0
19.30
21.50
21.40
3 tháng
(2025-12-17) 		-0.10 -0.47% 44,500 0 0
19.30
22.90
21.40
6 tháng
(2025-09-18) 		-1.60 -6.96% 61,500 0 0
19.30
30
21.40
12 tháng
(2025-03-24) 		-0.60 -2.74% 146,300 0 0
17.70
30
21.40
24 tháng
(2024-03-27) 		3.98 22.83% 292,090 0 0
16.55
30
21.40
36 tháng
(2023-04-03) 		6.51 43.74% 413,217 0 0
9.74
30
21.40
60 tháng
(2021-04-12) 		8.39 64.45% 458,241 0 0
9.74
30
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
10/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
09/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
08/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
07/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
04/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
03/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
02/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
01/03/2022
20.19
 401 20.19 20.19 20.19 0 0 0
28/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
25/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
24/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
23/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
22/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
21/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
18/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
17/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
16/02/2022
23.73
 100 23.73 23.73 23.73 0 0 0
15/02/2022
27.87
 0 27.87 27.87 27.87 0 0 0
14/02/2022
27.87
 6 27.87 27.87 27.87 0 0 0
11/02/2022
27.87
 0 27.87 27.87 27.87 0 0 0
10/02/2022
27.87
 100 27.87 27.87 27.87 0 0 0
09/02/2022
24.48
 100 24.48 24.48 24.48 0 0 0
08/02/2022
21.47
 100 21.47 21.47 21.47 0 0 0
07/02/2022
18.83
 100 18.83 18.83 18.83 0 0 0
28/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
27/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
26/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
25/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
24/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
21/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
20/01/2022
19.06
 1,700 16.57 19.06 16.57 0 0 0
19/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
18/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
17/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
14/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
13/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
12/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
11/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
10/01/2022
21.77
 1,500 16.19 21.77 16.19 0 0 0
07/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
06/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/01/2022
18.98
 3,100 18.98 18.98 18.98 0 0 0
04/01/2022
22.30
 100 22.30 22.30 22.30 0 0 0
31/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
30/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
29/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
28/12/2021
22.37
 100 22.37 22.37 22.37 0 0 0
27/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
24/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
23/12/2021
22.37
 100 22.37 22.37 22.37 0 0 0
22/12/2021
26.29
 0 26.29 26.29 26.29 0 0 0
21/12/2021
26.29
 0 26.29 26.29 26.29 0 0 0
20/12/2021
26.29
 200 26.29 26.29 26.29 0 0 0
17/12/2021
26.29
 1,000 26.29 26.29 26.29 0 0 0
16/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
15/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
14/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
13/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
10/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
09/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
08/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
07/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
06/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
03/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
02/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
01/12/2021
26.44
 0 26.44 26.44 26.44 0 0 0
30/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
29/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
26/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
25/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
24/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
23/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
22/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
19/11/2021
26.44
 100 26.44 26.44 26.44 0 0 0
18/11/2021
22.37
 10,100 26.06 26.21 22.37 0 0 0
17/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
16/11/2021
26.29
 1 26.29 26.29 26.29 0 0 0
15/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
12/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
11/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
10/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
09/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
08/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
05/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
04/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
03/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
02/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
01/11/2021
26.29
 1,000 26.29 26.29 26.29 0 0 0
29/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
28/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
27/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
26/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
25/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
22/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
21/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
20/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
19/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
18/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
15/10/2021
26.97
 1,000 26.97 26.97 26.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |