CTCP Tân Cảng - Phú Hữu (pnp)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.10 0.51% 4,400 0 0
19.20
20.40
19.60
2 tháng
(2026-04-20) 		-0.60 -2.97% 11,300 0 0
19.20
20.40
19.60
3 tháng
(2026-03-20) 		-0.90 -4.39% 25,200 0 0
19.20
22.60
19.60
6 tháng
(2025-12-22) 		-1.90 -8.84% 70,500 0 0
19.20
22.90
19.60
12 tháng
(2025-06-23) 		0.03 0.17% 138,500 0 0
19.20
30
19.60
24 tháng
(2024-06-28) 		1.05 5.63% 265,169 0 0
17.32
30
19.60
36 tháng
(2023-07-04) 		9.86 101.28% 435,417 0 0
9.74
30
19.60
60 tháng
(2021-07-14) 		0.51 2.65% 483,741 0 0
9.74
30
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
13/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
10/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
09/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
08/06/2022
18.83
 1,000 18.83 18.83 18.83 0 0 0
07/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
06/06/2022
18.83
 20 18.83 18.83 18.83 0 0 0
03/06/2022
18.83
 2 18.83 18.83 18.83 0 0 0
02/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
01/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
31/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
30/05/2022
18.83
 25 18.83 18.83 18.83 0 0 0
27/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
26/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
25/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
24/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
23/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
20/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
19/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
18/05/2022
18.83
 27 18.83 18.83 18.83 0 0 0
17/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
16/05/2022
18.83
 0 18.83 18.83 18.83 0 0 0
13/05/2022
18.83
 1,600 18.83 18.83 18.83 0 0 0
12/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
11/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
10/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
09/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
06/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
05/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
04/05/2022
20.34
 0 20.34 20.34 20.34 0 0 0
29/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
28/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
27/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
26/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
25/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
22/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
21/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
20/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
19/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
18/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
15/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
14/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
13/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
12/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
08/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
07/04/2022
20.34
 0 20.34 20.34 20.34 0 0 0
06/04/2022
19.58
 300 20.34 19.58 19.58 0 0 0
05/04/2022
19.58
 0 19.58 19.58 19.58 0 0 0
04/04/2022
19.58
 0 19.58 19.58 19.58 0 0 0
01/04/2022
19.58
 0 19.58 19.58 19.58 0 0 0
31/03/2022
19.58
 0 19.58 19.58 19.58 0 0 0
30/03/2022
19.58
 0 19.58 19.58 19.58 0 0 0
29/03/2022
17.17
 400 21.99 21.99 17.17 0 0 0
28/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
25/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
24/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
23/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
22/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
21/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
18/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
17/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
16/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
15/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
14/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
11/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
10/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
09/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
08/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
07/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
04/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
03/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
02/03/2022
20.19
 0 20.19 20.19 20.19 0 0 0
01/03/2022
20.19
 401 20.19 20.19 20.19 0 0 0
28/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
25/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
24/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
23/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
22/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
21/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
18/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
17/02/2022
23.73
 0 23.73 23.73 23.73 0 0 0
16/02/2022
23.73
 100 23.73 23.73 23.73 0 0 0
15/02/2022
27.87
 0 27.87 27.87 27.87 0 0 0
14/02/2022
27.87
 6 27.87 27.87 27.87 0 0 0
11/02/2022
27.87
 0 27.87 27.87 27.87 0 0 0
10/02/2022
27.87
 100 27.87 27.87 27.87 0 0 0
09/02/2022
24.48
 100 24.48 24.48 24.48 0 0 0
08/02/2022
21.47
 100 21.47 21.47 21.47 0 0 0
07/02/2022
18.83
 100 18.83 18.83 18.83 0 0 0
28/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
27/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
26/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
25/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
24/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
21/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
20/01/2022
19.06
 1,700 16.57 19.06 16.57 0 0 0
19/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
18/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
17/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0
14/01/2022
16.57
 0 16.57 16.57 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |