CTCP Xăng dầu Dầu khí Thái Bình (pob)

46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		11 31.43% 8,100 0 0
35
46
46
2 tháng
(2026-06-08) 		-4.80 -9.45% 12,200 0 0
30.50
50.80
46
3 tháng
(2026-05-07) 		-4.80 -9.45% 12,200 0 0
30.50
50.80
46
6 tháng
(2026-02-06) 		-4.80 -9.45% 12,200 0 0
30.50
50.80
46
12 tháng
(2025-08-11) 		-4.80 -9.45% 12,200 0 0
30.50
50.80
46
24 tháng
(2024-08-15) 		-4.44 -8.81% 12,453 0 0
30.50
50.80
46
36 tháng
(2023-08-21) 		-4.44 -8.81% 72,953 0 0
30.50
50.80
46
60 tháng
(2021-08-31) 		8.39 22.31% 370,771 0 0
20.24
72.44
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
48.82
 0 48.82 48.82 48.82 0 0 0
29/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
28/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
27/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
26/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
25/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
22/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
21/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
20/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
19/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
18/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
15/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
14/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
13/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
12/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
11/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
08/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
07/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
06/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
05/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
04/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
01/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
30/06/2022
48.82
 0 48.82 48.82 48.82 0 0 0
29/06/2022
48.82
 0 48.82 48.82 48.82 0 0 0
28/06/2022
48.82
 0 48.82 48.82 48.82 0 0 0
27/06/2022
48.82
 0 48.82 48.82 48.82 0 0 0
24/06/2022
48.82
 0 48.82 48.82 48.82 0 0 0
23/06/2022
48.82
 0 48.82 48.82 48.82 0 0 0
22/06/2022
48.82
 0 48.82 48.82 48.82 0 0 0
21/06/2022
48.82
 200 48.82 48.82 48.82 0 0 0
20/06/2022
42.47
 100 42.47 42.47 42.47 0 0 0
17/06/2022
37.01
 100 37.01 37.01 37.01 0 0 0
16/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
15/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
14/06/2022
32.25
 53 32.25 32.25 32.25 0 0 0
13/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
10/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
09/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
08/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
07/06/2022
32.25
 100 32.25 32.25 32.25 0 0 0
06/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
03/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
02/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
01/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
31/05/2022
32.25
 100 32.25 32.25 32.25 0 0 0
30/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
27/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
26/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
25/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
24/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
23/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
20/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
19/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
18/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
17/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
16/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
13/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
12/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
11/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
10/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
09/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
06/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
05/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
04/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
29/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
28/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
27/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
26/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
25/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
22/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
21/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
20/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
19/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
18/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
15/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
14/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
13/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
12/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
08/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
07/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
06/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
05/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
04/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
01/04/2022
23.22
 100 23.22 23.22 23.22 0 0 0
31/03/2022
26.99
 0 26.99 26.99 26.99 0 0 0
30/03/2022
26.99
 0 26.99 26.99 26.99 0 0 0
29/03/2022
26.99
 0 26.99 26.99 26.99 0 0 0
28/03/2022
26.99
 100 26.99 26.99 26.99 0 0 0
25/03/2022
31.56
 100 31.56 31.56 31.56 0 0 0
24/03/2022
37.11
 0 37.11 37.11 37.11 0 0 0
23/03/2022
37.11
 0 37.11 37.11 37.11 0 0 0
22/03/2022
37.11
 100 37.11 37.11 37.11 0 0 0
21/03/2022
43.66
 0 43.66 43.66 43.66 0 0 0
18/03/2022
43.66
 15,000 43.66 43.66 43.66 0 0 0
17/03/2022
43.66
 0 43.66 43.66 43.66 0 0 0
16/03/2022
43.66
 100 43.66 43.66 43.66 0 0 0
15/03/2022
38.80
 0 38.80 38.80 38.80 0 0 0
14/03/2022
38.80
 0 38.80 38.80 38.80 0 0 0
11/03/2022
38.80
 200 38.80 38.80 38.80 0 0 0
10/03/2022
38.80
 0 38.80 38.80 38.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |