CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.83% 4,700 0 0
11.90
12
11.90
2 tháng
(2026-01-12) 		1.50 14.42% 7,700 0 0
10.40
12
11.90
3 tháng
(2025-12-15) 		0.80 7.21% 20,500 0 0
10
12
11.90
6 tháng
(2025-09-15) 		0.90 8.18% 25,500 0 0
10
12
11.90
12 tháng
(2025-03-18) 		0.20 1.71% 113,600 -10,500 -0.1
9.90
13
11.90
24 tháng
(2024-03-25) 		1.87 18.63% 250,523 -10,580 -0.1
9.90
13
11.90
36 tháng
(2023-03-29) 		0.31 2.64% 291,752 -9,280 -0.1
9.90
13
11.90
60 tháng
(2021-04-08) 		0.68 6.09% 626,850 -16,079 -0.2
9.90
17.96
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
13.34
 500 13.26 13.43 13.34 100 0 0.0
08/03/2022
13.26
 0 13.26 13.26 13.26 0 0 0
07/03/2022
13.26
 0 13.26 13.26 13.26 0 0 0
04/03/2022
13.26
 100 12.91 13.26 13.26 0 0 0
03/03/2022
12.91
 0 12.91 12.91 12.91 0 0 0
02/03/2022
12.91
 0 12.91 12.91 12.91 0 0 0
01/03/2022
12.91
 0 12.91 12.91 12.91 0 0 0
28/02/2022
12.91
 100 12.23 12.91 12.91 0 0 0
25/02/2022
12.23
 100 11.97 12.23 12.23 0 0 0
24/02/2022
11.97
 500 12.14 12.14 11.97 0 0 0
23/02/2022
12.14
 100 12.14 12.14 12.14 0 0 0
22/02/2022
12.14
 300 12.83 13.68 12.14 0 0 0
21/02/2022
12.83
 0 12.83 12.83 12.83 0 0 0
18/02/2022
12.83
 600 13.43 13.43 12.83 0 0 0
17/02/2022
13.43
 0 13.43 13.43 13.43 0 0 0
16/02/2022
13.43
 0 13.43 13.43 13.43 0 0 0
15/02/2022
13.43
 0 13.43 13.43 13.43 0 0 0
14/02/2022
13.43
 500 13.43 13.43 13.43 0 0 0
11/02/2022
13.43
 0 13.43 13.43 13.43 0 0 0
10/02/2022
13.43
 0 13.43 13.43 13.43 0 0 0
09/02/2022
13.43
 200 13.43 13.43 13.43 0 0 0
08/02/2022
13.43
 0 13.43 13.43 13.43 0 0 0
07/02/2022
13.43
 0 13.43 13.43 13.43 0 0 0
28/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
27/01/2022
13.43
 100 13.43 13.43 13.43 0 0 0
26/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
25/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
24/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
21/01/2022
13.43
 0 13.43 13.43 13.43 0 0 0
20/01/2022
13.43
 300 12.40 13.43 13.43 0 0 0
19/01/2022
12.40
 0 12.40 12.40 12.40 0 0 0
18/01/2022
12.40
 0 12.40 12.40 12.40 0 0 0
17/01/2022
12.40
 700 13.68 13.68 12.31 0 0 0
14/01/2022
13.68
 200 12.74 13.68 13.68 0 0 0
13/01/2022
12.74
 0 12.74 12.74 12.74 0 0 0
12/01/2022
12.74
 0 12.74 12.74 12.74 0 0 0
11/01/2022
12.74
 200 12.74 12.74 12.74 0 0 0
10/01/2022
12.74
 900 11.80 12.91 12.74 0 0 0
07/01/2022
11.80
 100 12.83 12.83 11.80 0 0 0
06/01/2022
12.83
 0 12.83 12.83 12.83 0 0 0
05/01/2022
12.83
 0 12.83 12.83 12.83 0 0 0
04/01/2022
12.83
 90 12.83 12.83 12.83 0 0 0
31/12/2021
12.83
 500 12.14 12.91 12.83 0 0 0
30/12/2021
12.14
 100 11.97 12.14 12.14 0 0 0
29/12/2021
11.97
 100 11.97 11.97 11.97 0 0 0
28/12/2021
11.97
 100 11.89 11.97 11.97 0 0 0
27/12/2021
11.89
 8,600 12.06 12.06 11.89 0 7,800 -0.1
24/12/2021
12.06
 300 11.97 12.06 12.06 0 0 0
23/12/2021
11.97
 1,400 12.91 12.91 11.63 0 0 0
22/12/2021
12.91
 900 12.31 12.91 12.49 0 0 0
21/12/2021
12.31
 100 13.68 13.68 12.31 0 0 0
20/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
17/12/2021
13.68
 150 13.68 13.68 13.68 0 0 0
16/12/2021
13.68
 100 13.68 13.68 13.68 0 0 0
15/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
14/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
13/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
10/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
09/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
08/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
07/12/2021
13.68
 0 13.68 13.68 13.68 0 0 0
06/12/2021
13.68
 100 14.45 14.45 13.68 0 0 0
03/12/2021
14.45
 250 14.28 14.54 14.45 0 0 0
02/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
01/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
30/11/2021
14.28
 0 14.28 14.28 14.28 0 0 0
29/11/2021
14.28
 301 13.26 14.28 14.11 0 0 0
26/11/2021
13.26
 500 14.45 14.45 13.08 0 0 0
25/11/2021
14.45
 300 14.45 14.54 14.45 0 0 0
24/11/2021
14.45
 200 14.45 14.45 14.37 0 0 0
23/11/2021
14.45
 300 15.22 15.22 13.77 0 0 0
22/11/2021
15.22
 0 15.22 15.22 15.22 0 0 0
19/11/2021
15.22
 0 15.22 15.22 15.22 0 0 0
18/11/2021
15.22
 0 15.22 15.22 15.22 0 0 0
17/11/2021
15.22
 100 14.54 15.22 15.22 0 0 0
16/11/2021
14.54
 1,300 15.39 15.39 14.54 0 0 0
15/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
12/11/2021
15.39
 50 15.39 15.39 15.39 0 0 0
11/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
10/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
09/11/2021
15.39
 0 15.39 15.39 15.39 0 0 0
08/11/2021
15.39
 600 15.31 15.39 15.22 0 0 0
05/11/2021
15.31
 400 15.31 15.31 13.85 0 0 0
04/11/2021
15.31
 0 15.31 15.31 15.31 0 0 0
03/11/2021
15.31
 0 15.31 15.31 15.31 0 0 0
02/11/2021
15.31
 0 15.31 15.31 15.31 0 0 0
01/11/2021
15.31
 400 15.31 15.31 15.14 0 0 0
29/10/2021
15.31
 0 15.31 15.31 15.31 0 0 0
28/10/2021
15.31
 100 14.11 15.31 15.31 0 0 0
27/10/2021
14.11
 0 14.11 14.11 14.11 0 0 0
26/10/2021
14.11
 100 15.14 15.14 14.11 0 0 0
25/10/2021
15.14
 600 16.76 16.76 15.14 0 0 0
22/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
21/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
20/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
19/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
18/10/2021
16.76
 0 16.76 16.76 16.76 0 0 0
15/10/2021
16.76
 1,200 16.85 16.85 15.22 0 0 0
14/10/2021
16.85
 0 16.85 16.85 16.85 0 0 0
13/10/2021
16.85
 0 16.85 16.85 16.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |