CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 700 0 0
9.30
12
9.30
2 tháng
(2026-07-20) 		-1.80 -16.22% 4,700 2,000 0.0
9.30
12
9.30
3 tháng
(2026-06-19) 		-1.70 -15.45% 22,600 2,000 0.0
9.30
12
9.30
6 tháng
(2026-03-23) 		-1.06 -10.22% 28,900 2,000 0.0
8.76
12
9.30
12 tháng
(2025-09-22) 		-0.87 -8.55% 54,300 2,000 0.0
8.76
12
9.30
24 tháng
(2024-09-27) 		-0.78 -7.70% 230,723 -8,500 -0.1
8.76
12.24
9.30
36 tháng
(2023-10-03) 		-1.29 -12.21% 434,688 -7,280 -0.1
8.21
12.36
9.30
60 tháng
(2021-10-13) 		-6.56 -41.38% 757,459 -14,779 -0.2
7.87
15.86
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
10.66
 10 10.66 10.66 10.66 0 0 0
15/11/2022
10.66
 0 10.66 10.66 10.66 0 0 0
14/11/2022
10.66
 0 10.66 10.66 10.66 0 0 0
11/11/2022
10.66
 0 10.66 10.66 10.66 0 0 0
10/11/2022
10.66
 1,400 11.00 11.00 10.58 0 0 0
09/11/2022
11.00
 2,900 11.00 11.09 11.00 0 0 0
08/11/2022
11.00
 0 11.00 11.00 11.00 0 0 0
07/11/2022
11.00
 2,100 10.83 11.00 9.90 1,000 100 0.0
04/11/2022
10.83
 3,300 9.90 10.83 10.75 0 0 0
03/11/2022
9.90
 400 11.00 11.00 9.90 0 0 0
02/11/2022
11.00
 0 11.00 11.00 11.00 0 0 0
01/11/2022
11.00
 181 10.58 11.00 11.00 0 0 0
31/10/2022
10.58
 0 10.58 10.58 10.58 0 0 0
28/10/2022
10.58
 100 11.68 11.68 10.58 0 100 -0.0
27/10/2022
11.68
 0 11.68 11.68 11.68 0 0 0
26/10/2022
11.68
 700 11.59 11.68 11.59 0 0 0
25/10/2022
11.59
 0 11.59 11.59 11.59 0 0 0
24/10/2022
11.59
 301 11.34 11.59 10.49 200 0 0.0
21/10/2022
11.34
 100 12.53 12.53 11.34 0 100 -0.0
20/10/2022
12.53
 300 11.85 12.53 10.75 0 100 -0.0
19/10/2022
11.85
 5,900 11.93 11.93 10.75 2,100 100 0.0
18/10/2022
11.93
 14,300 11.51 11.93 11.85 0 0 0
17/10/2022
11.51
 100 10.49 11.51 11.51 0 0 0
14/10/2022
10.49
 0 10.49 10.49 10.49 0 0 0
13/10/2022
10.49
 0 10.49 10.49 10.49 0 0 0
12/10/2022
10.49
 100 11.59 11.59 10.49 0 100 -0.0
11/10/2022
11.59
 200 11.43 11.59 10.33 0 100 -0.0
10/10/2022
11.43
 0 11.43 11.43 11.43 0 0 0
07/10/2022
11.43
 1,000 11.26 11.43 11.43 0 0 0
06/10/2022
11.26
 0 11.26 11.26 11.26 0 0 0
05/10/2022
11.26
 100 12.44 12.44 11.26 100 100 0
04/10/2022
12.44
 0 12.44 12.44 12.44 0 0 0
03/10/2022
12.44
 0 12.44 12.44 12.44 0 0 0
30/09/2022
12.44
 0 12.44 12.44 12.44 0 0 0
29/09/2022
12.44
 400 12.36 12.44 12.44 0 0 0
28/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
27/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
26/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
23/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
22/09/2022
12.36
 0 12.36 12.36 12.36 0 0 0
21/09/2022
12.36
 100 11.34 12.36 12.36 0 0 0
20/09/2022
11.34
 0 11.34 11.34 11.34 0 0 0
19/09/2022
11.34
 100 12.53 12.53 11.34 0 100 -0.0
16/09/2022
12.53
 200 13.88 13.88 12.53 100 100 0
15/09/2022
13.88
 0 13.88 13.88 13.88 0 0 0
14/09/2022
13.88
 0 13.88 13.88 13.88 0 0 0
13/09/2022
13.88
 300 12.69 13.88 13.88 0 0 0
12/09/2022
12.69
 800 11.85 12.69 11.93 0 0 0
09/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
08/09/2022
11.85
 100 11.51 11.85 11.85 0 0 0
07/09/2022
11.51
 0 11.51 11.51 11.51 0 0 0
06/09/2022
11.51
 100 11.09 11.51 11.51 0 0 0
05/09/2022
11.09
 0 11.09 11.09 11.09 0 0 0
31/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
30/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
29/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
26/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
25/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
24/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
23/08/2022
11.09
 0 11.09 11.09 11.09 0 0 0
22/08/2022
11.09
 100 12.27 12.27 11.09 0 100 -0.0
19/08/2022
12.27
 200 12.27 12.27 11.09 0 100 -0.0
18/08/2022
12.27
 0 12.27 12.27 12.27 0 0 0
17/08/2022
12.27
 3,000 11.93 12.27 12.27 0 0 0
16/08/2022
11.93
 0 11.93 11.93 11.93 0 0 0
15/08/2022
11.93
 100 11.93 11.93 11.93 0 0 0
12/08/2022
11.93
 0 11.93 11.93 11.93 0 0 0
11/08/2022
11.93
 700 11.93 11.93 10.75 0 0 0
10/08/2022
11.93
 36 11.93 11.93 11.93 0 0 0
09/08/2022
11.93
 109 10.92 11.93 11.93 0 0 0
08/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
05/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
04/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
03/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
02/08/2022
10.92
 0 10.92 10.92 10.92 0 0 0
01/08/2022
10.92
 100 9.99 10.92 10.92 0 0 0
29/07/2022
9.99
 0 9.99 9.99 9.99 0 0 0
28/07/2022
9.99
 2,100 11.00 12.10 9.99 0 0 0
27/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
26/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
25/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
22/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
21/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
20/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
19/07/2022
11.00
 2 11.00 11.00 11.00 0 0 0
18/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
15/07/2022
11.00
 36 11.00 11.00 11.00 0 0 0
14/07/2022
11.00
 2 11.00 11.00 11.00 0 0 0
13/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
12/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
11/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
08/07/2022
11.00
 100 12.19 12.19 11.00 0 100 -0.0
07/07/2022
12.19
 100 13.54 13.54 12.19 0 100 -0.0
06/07/2022
13.54
 200 12.69 13.54 11.43 0 100 -0.0
05/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
04/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
01/07/2022
12.69
 1 12.69 12.69 12.69 0 0 0
30/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
29/06/2022
12.69
 300 12.69 12.69 11.43 0 100 -0.0
28/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |