CTCP Chăn nuôi Phú Sơn (psl)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 6.03% 77,000 0 0
10.60
12.30
12
2 tháng
(2026-01-15) 		-0.70 -5.38% 86,600 0 0
10.60
13
12
3 tháng
(2025-12-16) 		0.70 6.03% 100,700 0 0
10.60
13
12
6 tháng
(2025-09-17) 		0.40 3.36% 403,100 0 0
10.60
13
12
12 tháng
(2025-03-21) 		-3.66 -22.92% 1,582,600 0 0
10.60
15.96
12
24 tháng
(2024-03-26) 		0.16 1.30% 3,045,797 0 0
10.28
17.62
12
36 tháng
(2023-04-03) 		-2.79 -18.49% 3,412,403 -4,400 -0.1
10.28
17.62
12
60 tháng
(2021-04-12) 		-9.10 -42.52% 5,814,827 -2,600 -0.0
10.28
21.71
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
18.30
 6,200 18.73 18.73 18.21 0 0 0
09/03/2022
17.96
 3,208 18.47 18.47 17.96 0 0 0
08/03/2022
18.47
 2,400 18.47 18.64 18.47 0 0 0
07/03/2022
18.73
 1,500 18.56 18.73 18.56 0 0 0
04/03/2022
18.13
 5,400 18.47 18.47 18.04 0 0 0
03/03/2022
18.56
 2,300 18.39 18.73 18.39 0 0 0
02/03/2022
18.47
 3,300 18.39 18.73 17.27 0 0 0
01/03/2022
18.30
 14,300 18.21 18.73 18.21 0 0 0
28/02/2022
18.21
 3,950 18.73 19.76 17.70 0 0 0
25/02/2022
16.93
 14,708 18.13 18.73 16.93 0 0 0
24/02/2022
18.21
 3,310 18.39 18.39 18.21 0 0 0
23/02/2022
18.39
 6,500 18.39 18.39 18.30 0 0 0
22/02/2022
18.56
 900 18.64 18.64 18.30 0 0 0
21/02/2022
18.56
 3,800 18.47 18.56 18.47 0 0 0
18/02/2022
18.30
 3,800 18.56 18.56 18.30 0 0 0
17/02/2022
18.39
 3,710 18.04 18.56 18.04 0 0 0
16/02/2022
18.04
 4,200 18.64 18.64 18.04 0 0 0
15/02/2022
18.64
 2,000 18.64 18.64 18.64 0 0 0
14/02/2022
18.64
 1,600 18.64 18.64 18.64 0 0 0
11/02/2022
18.73
 800 18.73 18.73 18.64 0 0 0
10/02/2022
18.73
 1,200 18.73 18.73 18.73 0 1,000 -0.0
09/02/2022
18.73
 900 18.82 18.82 18.73 0 0 0
08/02/2022
18.82
 4,200 18.64 19.16 18.64 0 0 0
07/02/2022
18.64
 500 18.64 18.64 18.64 100 0 0.0
28/01/2022
18.47
 3,108 18.73 18.73 18.47 2,900 0 0.1
27/01/2022
18.90
 3,500 18.39 18.90 18.39 0 0 0
26/01/2022
18.39
 900 18.82 18.82 18.39 0 0 0
25/01/2022
18.30
 200 18.30 18.30 18.30 0 0 0
24/01/2022
18.39
 1,800 17.27 18.56 17.27 0 0 0
21/01/2022
18.56
 500 18.56 18.56 18.56 0 0 0
20/01/2022
18.73
 1,807 18.56 18.73 18.47 0 0 0
19/01/2022
18.73
 1,900 18.13 18.82 18.13 0 0 0
18/01/2022
18.47
 1,000 18.73 18.73 18.47 0 0 0
17/01/2022
18.30
 800 18.47 18.82 18.30 0 0 0
14/01/2022
18.64
 0 18.64 18.64 18.64 0 0 0
13/01/2022
18.56
 6,600 18.82 18.90 18.56 0 0 0
12/01/2022
18.82
 2,400 18.47 18.90 18.21 0 0 0
11/01/2022
18.64
 6,300 19.42 19.42 18.64 0 0 0
10/01/2022
18.73
 5,700 18.73 18.73 18.56 0 0 0
07/01/2022
18.73
 5,600 18.56 18.99 18.56 0 0 0
06/01/2022
18.39
 7,100 18.39 18.56 18.39 0 0 0
05/01/2022
18.73
 4,300 18.39 18.73 18.39 0 0 0
04/01/2022
18.64
 12,300 18.73 18.90 18.47 0 0 0
31/12/2021
18.73
 6,100 19.76 19.76 18.73 0 0 0
30/12/2021
18.82
 700 18.82 18.82 18.82 0 0 0
29/12/2021
18.82
 300 18.64 18.82 18.56 0 0 0
28/12/2021
19.68
 15,200 18.56 19.68 18.47 0 0 0
27/12/2021
18.47
 7,700 18.47 18.47 18.39 0 0 0
24/12/2021
18.47
 1,900 18.47 18.47 18.47 0 0 0
23/12/2021
18.47
 14,200 18.64 18.64 18.47 0 0 0
22/12/2021
18.82
 2,900 18.47 18.90 18.73 0 0 0
21/12/2021
18.47
 22,500 18.90 18.90 18.47 0 0 0
20/12/2021
18.90
 5,500 18.90 18.99 18.47 0 0 0
17/12/2021
18.90
 12,200 18.90 19.07 18.82 0 0 0
16/12/2021
18.90
 7,506 18.82 19.33 18.82 0 0 0
15/12/2021
18.82
 25,800 18.90 19.16 18.82 0 0 0
14/12/2021
19.16
 5,800 18.99 19.16 18.90 0 0 0
13/12/2021
19.16
 12,300 18.99 19.16 18.99 1,000 0 0.0
10/12/2021
19.25
 15,100 18.99 19.25 18.90 0 0 0
09/12/2021
19.50
 3,300 19.07 19.50 18.99 0 0 0
08/12/2021
19.33
 2,500 19.16 19.33 19.16 0 0 0
07/12/2021
19.33
 5,600 18.90 19.42 18.90 0 0 0
06/12/2021
18.90
 19,600 20.02 20.02 17.70 0 0 0
03/12/2021
20.28
 4,006 21.14 21.14 20.10 500 0 0.0
02/12/2021
20.62
 32,909 21.05 21.05 19.76 0 0 0
01/12/2021
20.88
 46,359 22.17 22.17 20.88 0 0 0
30/11/2021
20.45
 15,300 20.62 21.48 20.36 0 0 0
29/11/2021
20.45
 2,600 20.71 20.71 19.85 0 0 0
26/11/2021
20.88
 22,306 21.22 21.39 20.36 0 0 0
25/11/2021
20.62
 78,715 19.76 20.62 19.59 500 0 0.0
24/11/2021
19.76
 18,600 19.68 19.93 19.07 0 0 0
23/11/2021
19.68
 2,100 19.50 19.68 19.50 0 0 0
22/11/2021
19.25
 3,500 19.50 19.50 19.25 0 0 0
19/11/2021
19.33
 4,600 19.16 19.93 19.16 0 0 0
18/11/2021
19.33
 7,000 19.76 19.76 19.33 0 0 0
17/11/2021
19.68
 19,821 19.68 19.76 18.99 0 0 0
16/11/2021
19.50
 18,900 19.59 19.76 19.50 0 0 0
15/11/2021
19.76
 52,300 19.59 20.02 19.33 0 0 0
12/11/2021
19.76
 5,300 19.59 19.76 19.42 0 0 0
11/11/2021
19.93
 22,500 19.76 19.93 19.59 400 0 0.0
10/11/2021
20.02
 4,700 19.76 20.19 19.76 0 0 0
09/11/2021
20.28
 9,700 20.28 20.36 19.68 0 0 0
08/11/2021
19.93
 16,020 20.10 20.45 19.93 0 0 0
05/11/2021
19.68
 19,400 18.13 20.10 18.13 0 0 0
04/11/2021
19.85
 4,300 19.76 19.85 19.76 0 0 0
03/11/2021
19.76
 2,500 20.53 20.62 19.76 0 0 0
02/11/2021
19.76
 24,600 20.53 20.53 19.76 0 0 0
01/11/2021
19.93
 12,700 19.68 20.10 19.68 0 0 0
29/10/2021
19.33
 11,010 19.50 19.50 19.33 0 0 0
28/10/2021
19.42
 11,620 19.33 19.42 18.99 0 8,000 -0.2
27/10/2021
19.33
 7,100 19.25 19.42 19.25 0 0 0
26/10/2021
19.33
 6,500 20.36 20.36 19.33 0 0 0
25/10/2021
19.33
 3,406 18.30 19.68 18.21 0 0 0
22/10/2021
18.13
 5,900 18.13 18.21 18.13 0 0 0
21/10/2021
18.30
 1,000 18.30 18.30 18.30 0 0 0
20/10/2021
18.47
 1,300 18.64 18.82 18.47 0 0 0
19/10/2021
18.47
 2,201 18.82 18.82 18.47 0 0 0
18/10/2021
18.30
 6,700 18.90 18.90 18.30 0 0 0
15/10/2021
19.76
 22,600 18.64 20.62 18.04 0 0 0
14/10/2021
18.90
 2,400 18.64 19.50 18.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |