CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.32% 442,400 1,700 0.0
7.60
7.80
7.70
2 tháng
(2025-11-28) 		0 0% 600,800 3,000 0.0
7.60
7.80
7.70
3 tháng
(2025-10-29) 		0.10 1.32% 867,200 3,000 0.0
7.60
7.80
7.70
6 tháng
(2025-07-31) 		-0.83 -9.74% 3,687,200 10,300 0.1
7.60
9.29
7.70
12 tháng
(2025-02-03) 		0.12 1.54% 7,583,222 12,200 0.1
6.82
9.29
7.70
24 tháng
(2024-02-07) 		0.74 10.57% 15,552,651 -307,620 -2.5
6.79
9.29
7.70
36 tháng
(2023-02-13) 		1.29 20.05% 25,111,040 -420,862 -3.4
5.92
10.71
7.70
60 tháng
(2021-02-22) 		0.76 11.02% 56,164,877 -91,862 2.7
4.52
21.74
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
13.22
 113,700 12.71 13.95 12.85 0 0 0
20/01/2022
12.71
 79,700 11.60 12.71 11.46 0 0 0
19/01/2022
11.60
 62,400 11.75 11.90 11.24 0 0 0
18/01/2022
11.75
 42,100 12.41 12.41 11.38 0 0 0
17/01/2022
12.41
 98,200 12.48 12.85 12.19 0 0 0
14/01/2022
12.48
 64,300 12.19 12.85 11.75 0 0 0
13/01/2022
12.19
 195,159 12.41 13.22 11.24 0 0 0
12/01/2022
12.41
 157,700 13.37 13.37 12.04 0 0 0
11/01/2022
13.37
 91,900 13.73 13.81 13.37 0 0 0
10/01/2022
13.73
 285,030 14.98 15.06 13.73 0 200 -0.0
07/01/2022
14.98
 83,836 15.42 15.42 14.69 0 900 -0.0
06/01/2022
15.42
 105,351 15.42 15.50 15.28 0 0 0
05/01/2022
15.42
 85,414 15.57 15.57 15.28 0 0 0
04/01/2022
15.57
 76,500 15.57 15.64 15.28 0 0 0
31/12/2021
15.57
 22,900 15.79 16.16 15.42 0 0 0
30/12/2021
15.79
 41,800 15.57 15.94 15.50 0 0 0
29/12/2021
15.57
 35,000 15.57 16.16 15.57 0 0 0
28/12/2021
15.57
 83,950 15.57 16.16 15.20 0 0 0
27/12/2021
15.57
 69,100 16.16 16.16 15.35 200 0 0.0
24/12/2021
16.16
 70,100 16.60 16.60 16.01 100 0 0.0
23/12/2021
16.60
 67,372 17.04 17.04 15.50 100 0 0.0
22/12/2021
17.04
 128,057 16.74 18.07 16.67 800 0 0.0
21/12/2021
16.74
 190,601 15.28 16.74 15.28 200 0 0.0
20/12/2021
15.28
 73,200 15.72 15.72 15.13 0 3,800 -0.1
17/12/2021
15.72
 147,125 16.01 16.01 15.28 0 0 0
16/12/2021
16.01
 49,925 16.38 16.45 15.79 0 0 0
15/12/2021
16.38
 87,600 16.16 17.26 15.86 0 0 0
14/12/2021
16.16
 143,700 15.72 16.23 15.50 0 0 0
13/12/2021
15.72
 75,700 15.64 15.79 15.35 0 600 -0.0
10/12/2021
15.64
 154,455 15.13 16.01 15.06 0 0 0
09/12/2021
15.13
 67,483 15.64 15.64 15.06 0 0 0
08/12/2021
15.64
 77,451 15.86 16.38 15.64 0 0 0
07/12/2021
15.86
 193,220 15.79 16.16 14.54 0 0 0
06/12/2021
15.79
 149,159 17.48 17.48 15.79 0 0 0
03/12/2021
17.48
 110,280 18.14 18.36 17.41 4,500 0 0.1
02/12/2021
18.14
 108,325 18.73 18.73 18.14 0 0 0
01/12/2021
18.73
 165,936 17.99 18.95 17.18 3,800 0 0.1
30/11/2021
17.99
 254,575 18.51 18.65 17.85 0 0 0
29/11/2021
18.51
 90,900 19.09 19.09 17.26 0 0 0
26/11/2021
19.09
 154,400 19.09 19.76 18.51 0 0 0
25/11/2021
19.09
 143,499 19.39 19.76 17.48 0 500 -0.0
24/11/2021
19.39
 114,700 19.61 20.42 18.73 0 0 0
23/11/2021
19.61
 111,853 17.85 19.61 17.33 0 0 0
22/11/2021
17.85
 163,014 17.63 19.09 17.63 0 0 0
19/11/2021
17.63
 605,500 19.46 19.83 17.63 0 0 0
18/11/2021
19.46
 262,700 20.86 20.86 19.09 0 0 0
17/11/2021
20.86
 166,004 21.59 21.89 20.64 0 0 0
16/11/2021
21.59
 344,740 21.22 21.89 21.08 0 0 0
15/11/2021
21.22
 253,701 21.30 22.03 20.64 0 0 0
12/11/2021
21.30
 380,950 21.15 21.30 20.20 500 0 0.0
11/11/2021
21.15
 246,701 21.66 21.66 20.64 0 0 0
10/11/2021
21.66
 264,535 21.74 22.40 19.90 0 0 0
09/11/2021
21.74
 374,800 20.78 22.84 20.86 1,800 0 0.1
08/11/2021
20.78
 247,905 18.95 20.78 19.46 0 0 0
05/11/2021
18.95
 479,035 17.26 18.95 17.99 0 0 0
04/11/2021
17.26
 141,830 16.74 17.77 15.57 0 0 0
03/11/2021
16.74
 326,300 17.41 17.41 16.23 0 0 0
02/11/2021
17.41
 261,300 17.77 17.77 16.89 0 0 0
01/11/2021
17.77
 287,066 18.29 18.58 17.63 0 0 0
29/10/2021
18.29
 308,100 18.21 18.73 17.55 0 0 0
28/10/2021
18.21
 276,250 16.89 18.21 16.52 0 0 0
27/10/2021
16.89
 424,900 16.16 17.77 15.13 0 0 0
26/10/2021
16.16
 564,100 17.92 17.92 16.16 1,700 0 0.0
25/10/2021
17.92
 545,700 16.52 18.14 15.57 0 0 0
22/10/2021
16.52
 462,700 15.06 16.52 16.38 300 0 0.0
21/10/2021
15.06
 843,700 13.73 15.06 14.91 0 0 0
20/10/2021
13.73
 331,200 12.48 13.73 13.73 0 0 0
19/10/2021
12.48
 112,300 12.26 13.22 12.19 0 0 0
18/10/2021
12.26
 526,900 11.16 12.26 11.24 0 62,700 0
15/10/2021
11.16
 180,000 11.02 11.46 11.16 0 0 0
14/10/2021
11.02
 127,600 10.06 11.02 10.43 0 0 0
13/10/2021
10.06
 145,600 9.18 10.06 9.18 0 0 0
12/10/2021
9.18
 26,500 8.96 9.18 8.74 0 0 0
11/10/2021
8.96
 16,800 9.47 9.47 8.74 0 0 0
08/10/2021
9.47
 17,900 9.77 9.77 9.18 0 0 0
07/10/2021
9.77
 24,200 9.77 9.99 9.47 0 0 0
06/10/2021
9.77
 68,900 10.13 10.13 9.25 0 0 0
05/10/2021
10.13
 60,800 9.40 10.28 9.77 0 0 0
04/10/2021
9.40
 122,100 8.59 9.40 8.74 0 0 0
01/10/2021
8.59
 25,000 8.15 8.59 8.23 0 0 0
30/09/2021
8.15
 14,000 8.08 8.45 8.15 0 0 0
29/09/2021
8.08
 7,100 7.86 8.08 8.00 0 0 0
28/09/2021
7.86
 1,000 8.08 8.08 7.78 0 0 0
27/09/2021
8.08
 5,200 7.86 8.08 7.71 0 0 0
24/09/2021
7.86
 6,000 7.86 7.93 7.86 0 0 0
23/09/2021
7.86
 2,500 7.86 8.00 7.86 0 0 0
22/09/2021
7.86
 3,000 7.86 7.86 7.86 0 0 0
21/09/2021
7.86
 9,800 7.93 8.08 7.86 0 0 0
20/09/2021
7.93
 16,500 7.93 8.37 7.86 0 0 0
17/09/2021
7.93
 14,200 7.49 7.93 7.49 0 0 0
16/09/2021
7.49
 2,900 7.49 7.71 7.49 0 0 0
15/09/2021
7.49
 2,500 7.86 7.86 7.49 0 0 0
14/09/2021
7.86
 9,800 7.56 8.08 7.34 0 0 0
13/09/2021
7.56
 13,500 7.49 7.56 7.49 0 0 0
10/09/2021
7.49
 2,600 7.56 7.56 7.34 0 0 0
09/09/2021
7.56
 0 7.56 7.56 7.56 0 0 0
08/09/2021
7.56
 2,300 7.56 7.56 7.56 0 0 0
07/09/2021
7.56
 3,800 7.64 7.78 7.42 0 0 0
06/09/2021
7.64
 610 7.78 7.78 7.64 0 0 0
01/09/2021
7.78
 8,610 7.12 7.78 7.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |