CTCP Dịch vụ - Xây dựng Công trình Bưu Điện (pto)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2.80 14.66% 100 0 0
19.10
21.90
21.90
2 tháng
(2026-03-02) 		2.90 15.26% 8,600 0 0
19
21.90
21.90
3 tháng
(2026-02-02) 		2.90 15.26% 8,600 0 0
19
21.90
21.90
6 tháng
(2025-11-03) 		2.61 13.52% 15,400 0 0
18.51
21.90
21.90
12 tháng
(2025-05-06) 		-0.51 -2.28% 42,400 0 0
13.35
22.41
21.90
24 tháng
(2024-05-13) 		4.85 28.44% 66,303 0 0
11.30
22.90
21.90
36 tháng
(2023-05-17) 		4.73 27.52% 119,525 0 0
10.82
22.90
21.90
60 tháng
(2021-05-27) 		20.01 1,059.64% 269,706 0 0
1.89
25.19
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
25/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
22/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
21/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
20/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
19/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
18/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
15/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
14/04/2022
18.41
 100 18.41 18.41 18.41 0 0 0
13/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
12/04/2022
18.41
 300 18.41 18.41 18.41 0 0 0
08/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
07/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
06/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
05/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
04/04/2022
16.49
 1,802 20.79 20.79 16.49 0 0 0
01/04/2022
18.13
 0 18.13 18.13 18.13 0 0 0
31/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
30/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
29/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
28/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
25/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
24/03/2022
18.13
 200 18.13 18.13 18.13 0 0 0
23/03/2022
17.86
 0 17.86 17.86 17.86 0 0 0
22/03/2022
17.86
 200 17.86 17.86 17.86 0 0 0
21/03/2022
20.15
 800 20.15 20.15 20.15 0 0 0
18/03/2022
17.58
 0 17.58 17.58 17.58 0 0 0
17/03/2022
17.58
 100 17.58 17.58 17.58 0 0 0
16/03/2022
15.29
 100 15.29 15.29 15.29 0 0 0
15/03/2022
17.86
 0 17.86 17.86 17.86 0 0 0
14/03/2022
17.86
 200 17.86 17.86 17.86 0 0 0
11/03/2022
19.69
 3 19.69 19.69 19.69 0 0 0
10/03/2022
19.42
 1,100 22.25 22.25 19.42 0 0 0
09/03/2022
19.05
 600 21.34 21.34 19.05 0 0 0
08/03/2022
18.59
 0 18.59 18.59 18.59 0 0 0
07/03/2022
18.59
 0 18.59 18.59 18.59 0 0 0
04/03/2022
18.59
 0 18.59 18.59 18.59 0 0 0
03/03/2022
18.59
 0 18.59 18.59 18.59 0 0 0
02/03/2022
18.59
 0 18.59 18.59 18.59 0 0 0
01/03/2022
18.59
 0 18.59 18.59 18.59 0 0 0
28/02/2022
18.59
 0 18.59 18.59 18.59 0 0 0
25/02/2022
18.59
 500 18.59 18.59 18.59 0 0 0
24/02/2022
20.97
 2,000 20.97 20.97 20.97 0 0 0
23/02/2022
18.32
 0 18.32 18.32 18.32 0 0 0
22/02/2022
18.32
 0 18.32 18.32 18.32 0 0 0
21/02/2022
18.32
 0 18.32 18.32 18.32 0 0 0
18/02/2022
18.32
 100 18.32 18.32 18.32 0 0 0
17/02/2022
19.23
 5,001 20.97 21.52 19.23 0 0 0
16/02/2022
18.77
 0 18.77 18.77 18.77 0 0 0
15/02/2022
18.77
 0 18.77 18.77 18.77 0 0 0
14/02/2022
18.77
 0 18.77 18.77 18.77 0 0 0
11/02/2022
18.77
 0 18.77 18.77 18.77 0 0 0
10/02/2022
18.77
 0 18.77 18.77 18.77 0 0 0
09/02/2022
18.77
 0 18.77 18.77 18.77 0 0 0
08/02/2022
18.77
 0 18.77 18.77 18.77 0 0 0
07/02/2022
18.77
 650 18.77 18.77 18.77 0 0 0
28/01/2022
18.77
 0 18.77 18.77 18.77 0 0 0
27/01/2022
18.77
 0 18.77 18.77 18.77 0 0 0
26/01/2022
18.77
 100 18.77 18.77 18.77 0 0 0
25/01/2022
18.32
 0 18.32 18.32 18.32 0 0 0
24/01/2022
18.32
 0 18.32 18.32 18.32 0 0 0
21/01/2022
18.32
 0 18.32 18.32 18.32 0 0 0
20/01/2022
18.32
 1,000 18.32 18.32 18.32 0 0 0
19/01/2022
18.32
 0 18.32 18.32 18.32 0 0 0
18/01/2022
18.32
 0 18.32 18.32 18.32 0 0 0
17/01/2022
18.32
 0 18.32 18.32 18.32 0 0 0
14/01/2022
18.32
 0 18.32 18.32 18.32 0 0 0
13/01/2022
18.32
 100 18.32 18.32 18.32 0 0 0
12/01/2022
21.34
 1,000 21.34 21.34 21.34 0 0 0
11/01/2022
25.00
 0 25.00 25.00 25.00 0 0 0
10/01/2022
24.73
 200 25.19 25.19 24.73 0 0 0
07/01/2022
25.19
 500 25.19 25.19 25.19 0 0 0
06/01/2022
24.54
 200 24.54 24.54 24.54 0 0 0
05/01/2022
21.52
 302 21.52 21.52 21.52 0 0 0
04/01/2022
21.52
 13,600 21.34 21.52 18.77 0 0 0
31/12/2021
18.50
 1,100 21.16 21.16 18.50 0 0 0
30/12/2021
18.50
 4,000 18.50 18.50 18.50 0 0 0
29/12/2021
16.12
 0 16.12 16.12 16.12 0 0 0
28/12/2021
16.12
 0 16.12 16.12 16.12 0 0 0
27/12/2021
16.12
 100 16.12 16.12 16.12 0 0 0
24/12/2021
16.12
 1,700 16.03 16.12 16.03 0 0 0
23/12/2021
17.49
 100 17.49 17.49 17.49 0 0 0
22/12/2021
17.68
 3,600 20.51 23.45 17.58 0 0 0
21/12/2021
20.51
 7,000 20.51 20.51 20.42 0 0 0
20/12/2021
17.95
 1,500 17.40 17.95 17.40 0 0 0
17/12/2021
15.66
 100 15.66 15.66 15.66 0 0 0
16/12/2021
16.58
 2,200 12.55 16.58 12.55 0 0 0
15/12/2021
16.49
 700 13.65 16.49 13.65 0 0 0
14/12/2021
15.94
 0 15.94 15.94 15.94 0 0 0
13/12/2021
15.94
 0 15.94 15.94 15.94 0 0 0
10/12/2021
16.30
 700 15.84 16.30 15.84 0 0 0
09/12/2021
16.49
 700 16.49 16.49 16.49 0 0 0
08/12/2021
16.03
 0 16.03 16.03 16.03 0 0 0
07/12/2021
16.03
 2,700 15.75 16.03 15.75 0 0 0
06/12/2021
15.66
 0 15.66 15.66 15.66 0 0 0
03/12/2021
15.94
 2,400 15.66 15.94 15.57 0 0 0
02/12/2021
15.48
 0 15.48 15.48 15.48 0 0 0
01/12/2021
15.57
 5,200 15.11 15.57 15.11 0 0 0
30/11/2021
15.57
 1,100 15.39 15.57 15.39 0 0 0
29/11/2021
15.39
 3,700 17.40 18.32 15.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |