CTCP Dịch vụ - Xây dựng Công trình Bưu Điện (pto)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
20
20
20
2 tháng
(2026-04-20) 		-1.90 -8.68% 4,800 0 0
20
21.90
20
3 tháng
(2026-03-23) 		0.90 4.71% 4,900 0 0
19.10
21.90
20
6 tháng
(2025-12-22) 		1 5.26% 14,300 0 0
19
21.90
20
12 tháng
(2025-06-24) 		-1.05 -4.97% 42,100 0 0
13.35
21.90
20
24 tháng
(2024-07-01) 		3.24 19.34% 70,001 0 0
11.30
22.90
20
36 tháng
(2023-07-05) 		3.02 17.75% 123,422 0 0
10.82
22.90
20
60 tháng
(2021-07-15) 		17.89 849.48% 274,406 0 0
2.11
25.19
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
14/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
13/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
10/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
09/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
08/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
07/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
06/06/2022
18.77
 3 18.77 18.77 18.77 0 0 0
03/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
02/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
01/06/2022
18.77
 0 18.77 18.77 18.77 0 0 0
31/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
30/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
27/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
26/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
25/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
24/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
23/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
20/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
19/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
18/05/2022
18.77
 0 18.77 18.77 18.77 0 0 0
17/05/2022
18.77
 700 18.77 18.77 18.77 0 0 0
16/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
13/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
12/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
11/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
10/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
09/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
06/05/2022
21.06
 1,000 21.06 21.06 21.06 0 0 0
05/05/2022
18.32
 500 18.32 18.32 18.32 0 0 0
04/05/2022
21.06
 0 21.06 21.06 21.06 0 0 0
29/04/2022
21.06
 0 21.06 21.06 21.06 0 0 0
28/04/2022
21.16
 2,401 21.06 21.16 21.06 0 0 0
27/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
26/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
25/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
22/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
21/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
20/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
19/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
18/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
15/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
14/04/2022
18.41
 100 18.41 18.41 18.41 0 0 0
13/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
12/04/2022
18.41
 300 18.41 18.41 18.41 0 0 0
08/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
07/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
06/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
05/04/2022
18.41
 0 18.41 18.41 18.41 0 0 0
04/04/2022
16.49
 1,802 20.79 20.79 16.49 0 0 0
01/04/2022
18.13
 0 18.13 18.13 18.13 0 0 0
31/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
30/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
29/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
28/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
25/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
24/03/2022
18.13
 200 18.13 18.13 18.13 0 0 0
23/03/2022
17.86
 0 17.86 17.86 17.86 0 0 0
22/03/2022
17.86
 200 17.86 17.86 17.86 0 0 0
21/03/2022
20.15
 800 20.15 20.15 20.15 0 0 0
18/03/2022
17.58
 0 17.58 17.58 17.58 0 0 0
17/03/2022
17.58
 100 17.58 17.58 17.58 0 0 0
16/03/2022
15.29
 100 15.29 15.29 15.29 0 0 0
15/03/2022
17.86
 0 17.86 17.86 17.86 0 0 0
14/03/2022
17.86
 200 17.86 17.86 17.86 0 0 0
11/03/2022
19.69
 3 19.69 19.69 19.69 0 0 0
10/03/2022
19.42
 1,100 22.25 22.25 19.42 0 0 0
09/03/2022
19.05
 600 21.34 21.34 19.05 0 0 0
08/03/2022
18.59
 0 18.59 18.59 18.59 0 0 0
07/03/2022
18.59
 0 18.59 18.59 18.59 0 0 0
04/03/2022
18.59
 0 18.59 18.59 18.59 0 0 0
03/03/2022
18.59
 0 18.59 18.59 18.59 0 0 0
02/03/2022
18.59
 0 18.59 18.59 18.59 0 0 0
01/03/2022
18.59
 0 18.59 18.59 18.59 0 0 0
28/02/2022
18.59
 0 18.59 18.59 18.59 0 0 0
25/02/2022
18.59
 500 18.59 18.59 18.59 0 0 0
24/02/2022
20.97
 2,000 20.97 20.97 20.97 0 0 0
23/02/2022
18.32
 0 18.32 18.32 18.32 0 0 0
22/02/2022
18.32
 0 18.32 18.32 18.32 0 0 0
21/02/2022
18.32
 0 18.32 18.32 18.32 0 0 0
18/02/2022
18.32
 100 18.32 18.32 18.32 0 0 0
17/02/2022
19.23
 5,001 20.97 21.52 19.23 0 0 0
16/02/2022
18.77
 0 18.77 18.77 18.77 0 0 0
15/02/2022
18.77
 0 18.77 18.77 18.77 0 0 0
14/02/2022
18.77
 0 18.77 18.77 18.77 0 0 0
11/02/2022
18.77
 0 18.77 18.77 18.77 0 0 0
10/02/2022
18.77
 0 18.77 18.77 18.77 0 0 0
09/02/2022
18.77
 0 18.77 18.77 18.77 0 0 0
08/02/2022
18.77
 0 18.77 18.77 18.77 0 0 0
07/02/2022
18.77
 650 18.77 18.77 18.77 0 0 0
28/01/2022
18.77
 0 18.77 18.77 18.77 0 0 0
27/01/2022
18.77
 0 18.77 18.77 18.77 0 0 0
26/01/2022
18.77
 100 18.77 18.77 18.77 0 0 0
25/01/2022
18.32
 0 18.32 18.32 18.32 0 0 0
24/01/2022
18.32
 0 18.32 18.32 18.32 0 0 0
21/01/2022
18.32
 0 18.32 18.32 18.32 0 0 0
20/01/2022
18.32
 1,000 18.32 18.32 18.32 0 0 0
19/01/2022
18.32
 0 18.32 18.32 18.32 0 0 0
18/01/2022
18.32
 0 18.32 18.32 18.32 0 0 0
17/01/2022
18.32
 0 18.32 18.32 18.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |