CTCP Dịch vụ - Xây dựng Công trình Bưu Điện (pto)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.51% 4,700 0 0
19
19.80
19.70
2 tháng
(2025-10-06) 		4 25.48% 6,000 0 0
15.30
19.80
19.70
3 tháng
(2025-09-08) 		2.90 17.26% 16,900 0 0
13.70
19.80
19.70
6 tháng
(2025-06-09) 		-1.90 -8.80% 26,700 0 0
13.70
21.60
19.70
12 tháng
(2024-12-10) 		1.80 10.06% 45,852 0 0
11.60
23.50
19.70
24 tháng
(2023-12-18) 		1.30 7.07% 57,004 0 0
11.10
23.50
19.70
36 tháng
(2022-12-21) 		2.27 13.01% 109,054 0 0
11.10
23.50
19.70
60 tháng
(2020-12-31) 		18.51 1,551.65% 259,406 0 0
1.19
25.85
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
15.88
 0 15.88 15.88 15.88 0 0 0
01/12/2021
15.98
 5,200 15.51 15.98 15.51 0 0 0
30/11/2021
15.98
 1,100 15.79 15.98 15.79 0 0 0
29/11/2021
15.79
 3,700 17.86 18.80 15.51 0 0 0
26/11/2021
17.95
 300 17.86 17.95 17.86 0 0 0
25/11/2021
20.87
 0 20.87 20.87 20.87 0 0 0
24/11/2021
18.61
 1,400 22.46 22.46 18.61 0 0 0
23/11/2021
19.74
 9,700 22.56 22.56 17.67 0 0 0
22/11/2021
19.64
 200 19.64 19.64 19.64 0 0 0
19/11/2021
17.11
 400 17.11 17.11 17.11 0 0 0
18/11/2021
14.95
 6,500 14.95 14.95 12.22 0 0 0
17/11/2021
13.07
 3,200 13.07 13.07 13.07 0 0 0
16/11/2021
11.37
 200 11.37 11.37 11.37 0 0 0
15/11/2021
9.96
 4,200 9.96 9.96 9.96 0 0 0
12/11/2021
8.74
 100 8.74 8.74 8.74 0 0 0
11/11/2021
7.61
 100 7.61 7.61 7.61 0 0 0
10/11/2021
6.67
 100 6.67 6.67 6.67 0 0 0
09/11/2021
5.83
 100 5.83 5.83 5.83 0 0 0
08/11/2021
5.08
 100 5.08 5.08 5.08 0 0 0
05/11/2021
4.42
 100 4.42 4.42 3.29 0 0 0
04/11/2021
3.85
 100 3.85 3.85 3.85 0 0 0
03/11/2021
3.38
 100 3.38 3.38 3.38 0 0 0
02/11/2021
3.01
 0 3.01 3.01 3.01 0 0 0
01/11/2021
3.01
 0 3.01 3.01 3.01 0 0 0
29/10/2021
3.01
 0 3.01 3.01 3.01 0 0 0
28/10/2021
3.01
 0 3.01 3.01 3.01 0 0 0
27/10/2021
3.01
 100 3.01 3.01 3.01 0 0 0
26/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
25/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
22/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
21/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
20/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
19/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
18/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
15/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
14/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
13/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
12/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
11/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
08/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
07/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
06/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
05/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
04/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
01/10/2021
2.16
 0 2.16 2.16 2.16 0 0 0
30/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
29/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
28/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
27/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
24/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
23/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
22/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
21/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
20/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
17/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
16/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
15/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
14/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
13/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
10/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
09/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
08/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
07/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
06/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
01/09/2021
2.16
 0 2.16 2.16 2.16 0 0 0
31/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
30/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
27/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
26/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
25/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
24/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
23/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
20/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
19/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
18/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
17/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
16/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
13/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
12/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
11/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
10/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
09/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
06/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
05/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
04/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
03/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
02/08/2021
2.16
 0 2.16 2.16 2.16 0 0 0
30/07/2021
2.16
 0 2.16 2.16 2.16 0 0 0
29/07/2021
2.16
 0 2.16 2.16 2.16 0 0 0
28/07/2021
2.16
 0 2.16 2.16 2.16 0 0 0
27/07/2021
2.16
 0 2.16 2.16 2.16 0 0 0
26/07/2021
2.16
 0 2.16 2.16 2.16 0 0 0
23/07/2021
2.16
 0 2.16 2.16 2.16 0 0 0
22/07/2021
2.16
 0 2.16 2.16 2.16 0 0 0
21/07/2021
2.16
 0 2.16 2.16 2.16 0 0 0
20/07/2021
2.16
 0 2.16 2.16 2.16 0 0 0
19/07/2021
2.16
 0 2.16 2.16 2.16 0 0 0
16/07/2021
2.16
 0 2.16 2.16 2.16 0 0 0
15/07/2021
2.16
 0 2.16 2.16 2.16 0 0 0
14/07/2021
2.16
 0 2.16 2.16 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |