CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -12.24% 1,300 0 0
8.60
10.20
8.60
2 tháng
(2026-01-15) 		-2.70 -23.89% 6,200 0 0
8.60
12.10
8.60
3 tháng
(2025-12-16) 		-2.20 -20.37% 9,600 0 0
8.60
12.10
8.60
6 tháng
(2025-09-17) 		-4.40 -33.85% 47,700 1,500 0.0
8.60
14
8.60
12 tháng
(2025-03-21) 		-2.07 -19.42% 77,200 2,600 0.0
7.61
14
8.60
24 tháng
(2024-03-26) 		-1.93 -18.35% 199,661 4,700 0.0
7.61
14
8.60
36 tháng
(2023-04-03) 		1.62 23.14% 244,317 4,700 0.0
6.98
14
8.60
60 tháng
(2021-04-12) 		-4.62 -34.95% 407,050 5,000 0.1
6.09
14.21
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2021
12.22
 0 12.22 12.22 12.22 0 0 0
27/10/2021
12.22
 0 12.22 12.22 12.22 0 0 0
26/10/2021
12.22
 0 12.22 12.22 12.22 0 0 0
25/10/2021
12.22
 0 12.22 12.22 12.22 0 0 0
22/10/2021
12.22
 0 12.22 12.22 12.22 0 0 0
21/10/2021
12.22
 0 12.22 12.22 12.22 0 0 0
20/10/2021
12.22
 0 12.22 12.22 12.22 0 0 0
19/10/2021
12.22
 0 12.22 12.22 12.22 0 0 0
18/10/2021
12.22
 10,100 11.46 12.22 11.46 0 0 0
15/10/2021
11.46
 0 11.46 11.46 11.46 0 0 0
14/10/2021
11.46
 0 11.46 11.46 11.46 0 0 0
13/10/2021
11.46
 0 11.46 11.46 11.46 0 0 0
12/10/2021
11.46
 0 11.46 11.46 11.46 0 0 0
11/10/2021
11.46
 100 11.46 11.46 11.46 0 0 0
08/10/2021
11.46
 0 11.46 11.46 11.46 0 0 0
07/10/2021
11.46
 0 11.46 11.46 11.46 0 0 0
06/10/2021
11.46
 0 11.46 11.46 11.46 0 0 0
05/10/2021
11.46
 1,000 11.46 11.46 11.46 0 0 0
04/10/2021
11.46
 400 11.46 11.46 11.46 0 0 0
01/10/2021
11.46
 400 11.46 11.46 11.46 0 0 0
30/09/2021
11.46
 0 11.46 11.46 11.46 0 0 0
29/09/2021
11.46
 0 11.46 11.46 11.46 0 0 0
28/09/2021
11.46
 100 11.46 11.46 11.46 0 0 0
27/09/2021
11.46
 200 12.22 12.22 11.46 0 0 0
24/09/2021
12.22
 700 12.38 12.38 12.22 0 0 0
23/09/2021
12.38
 4,300 12.53 12.53 12.38 0 0 0
22/09/2021
12.53
 100 10.92 12.53 12.53 0 0 0
21/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
20/09/2021
10.92
 100 10.92 10.92 10.92 0 0 0
17/09/2021
10.92
 110 10.92 10.92 10.92 0 0 0
16/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
15/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
14/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
13/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
10/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
09/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
08/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
07/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
06/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
01/09/2021
10.92
 0 10.92 10.92 10.92 0 0 0
31/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
30/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
27/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
26/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
25/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
24/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
23/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
20/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
19/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
18/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
17/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
16/08/2021
10.92
 0 10.92 10.92 10.92 0 0 0
13/08/2021
10.92
 100 9.55 10.92 10.92 0 0 0
12/08/2021
9.55
 0 9.55 9.55 9.55 0 0 0
11/08/2021
9.55
 0 9.55 9.55 9.55 0 0 0
10/08/2021
9.55
 10,200 8.48 9.55 9.55 0 0 0
09/08/2021
8.48
 0 8.48 8.48 8.48 0 0 0
06/08/2021
8.48
 0 8.48 8.48 8.48 0 0 0
05/08/2021
8.48
 1,700 8.48 8.48 8.48 0 0 0
04/08/2021
8.48
 0 8.48 8.48 8.48 0 0 0
03/08/2021
8.48
 0 8.48 8.48 8.48 0 0 0
02/08/2021
8.48
 0 8.48 8.48 8.48 0 0 0
30/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
29/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
28/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
27/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
26/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
23/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
22/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
21/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
20/07/2021
8.48
 100 8.48 8.48 8.48 0 0 0
19/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
16/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
15/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
14/07/2021
8.48
 0 8.48 8.48 8.48 0 0 0
13/07/2021
8.48
 0 8.79 8.48 8.48 0 0 0
12/07/2021
8.79
 11,700 7.64 8.79 8.40 0 0 0
09/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
08/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
07/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
06/07/2021
7.64
 31 7.64 7.64 7.64 0 0 0
05/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
02/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
01/07/2021
7.64
 0 7.64 7.64 7.64 0 0 0
30/06/2021
7.64
 0 7.64 7.64 7.64 0 0 0
29/06/2021
7.64
 1,000 6.88 7.64 7.64 0 0 0
28/06/2021
6.88
 1,000 11.08 11.08 6.88 0 0 0
25/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
24/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
23/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
22/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
21/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
18/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
17/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
16/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
15/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
14/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
11/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
10/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0
09/06/2021
11.08
 0 11.08 11.08 11.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |