| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.10 | -7.69% | 200,500 | 0 | 0 |
1.10
1.30
1.10
|
|
2 tháng
(2026-01-12) |
0.10 | 9.09% | 544,100 | 0 | 0 |
1
1.30
1.10
|
|
3 tháng
(2025-12-15) |
0 | 0% | 1,022,500 | 0 | 0 |
1
1.30
1.10
|
|
6 tháng
(2025-09-15) |
0 | 0% | 1,540,500 | 0 | 0 |
1
1.30
1.10
|
|
12 tháng
(2025-03-18) |
0 | 0% | 3,240,900 | -6,000 | -0.0 |
0.90
1.30
1.10
|
|
24 tháng
(2024-03-25) |
-0.10 | -7.69% | 9,122,058 | -6,000 | -0.0 |
0.70
1.30
1.10
|
|
36 tháng
(2023-03-29) |
-0.20 | -14.29% | 11,877,838 | -6,000 | -0.0 |
0.70
1.70
1.10
|
|
60 tháng
(2021-04-08) |
-1.10 | -47.83% | 40,035,913 | -16,000 | -0.0 |
0.70
6.20
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/03/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/03/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/03/2022 |
5.10
|
801,494 | 5.50 | 5.60 | 5 | 0 | 0 | 0 |
| 03/03/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/03/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/02/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/02/2022 |
4.90
|
958,853 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 24/02/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/02/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/02/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 21/02/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/02/2022 |
4.80
|
1,512,048 | 4.30 | 4.80 | 4.10 | 0 | 0 | 0 |
| 17/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/02/2022 |
4.60
|
1,122,716 | 4.20 | 4.60 | 4 | 0 | 0 | 0 |
| 10/02/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/02/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/02/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/02/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/01/2022 |
4
|
534,300 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
| 27/01/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/01/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/01/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/01/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/01/2022 |
4.60
|
1,324,246 | 5.30 | 5.60 | 4.60 | 0 | 0 | 0 |
| 20/01/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/01/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/01/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/01/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/01/2022 |
5.30
|
322,517 | 5.90 | 6.20 | 5.30 | 0 | 0 | 0 |
| 13/01/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/01/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/01/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/01/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/01/2022 |
6.20
|
963,344 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 06/01/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/01/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/01/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/12/2021 |
5.40
|
1,427,182 | 5.40 | 5.40 | 5.30 | 0 | 2,000 | -0.0 |
| 30/12/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/12/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/12/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/12/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/12/2021 |
4.70
|
1,274,519 | 4.60 | 4.70 | 4.50 | 2,000 | 0 | 0.0 |
| 23/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/12/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/12/2021 |
4.10
|
1,640,614 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 16/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/12/2021 |
3.70
|
2,181,976 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 09/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/12/2021 |
3.30
|
1,256,760 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 02/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/11/2021 |
3.50
|
686,720 | 3.60 | 3.90 | 3.40 | 0 | 0 | 0 |
| 25/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/11/2021 |
3.50
|
1,508,299 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
| 18/11/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/11/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/11/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/11/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/11/2021 |
3.20
|
690,444 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 11/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/11/2021 |
3.30
|
414,986 | 4 | 4.10 | 3.10 | 0 | 1,000 | -0.0 |
| 04/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/10/2021 |
3.60
|
987,441 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 28/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/10/2021 |
3.20
|
473,750 | 3.20 | 3.20 | 3 | 1,000 | 10,000 | -0.0 |
| 21/10/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/10/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/10/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/10/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/10/2021 |
2.80
|
60,161 | 2.80 | 2.80 | 2.80 | 0 | 2,000 | -0.0 |
| 14/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |