CTCP Vinaconex 39 (pvv)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 20% 1,752,900 0 0
1.50
2
1.80
2 tháng
(2025-10-06) 		0.30 20% 1,795,900 0 0
1.40
2
1.80
3 tháng
(2025-09-08) 		0.50 38.46% 2,186,000 0 0
1.30
2
1.80
6 tháng
(2025-06-09) 		0.50 38.46% 4,128,900 0 0
1.20
2
1.80
12 tháng
(2024-12-10) 		0.30 20% 7,182,125 -100 -0.0
1.20
2
1.80
24 tháng
(2023-12-22) 		-0.10 -5.26% 11,925,745 -3,100 -0.0
1.20
2
1.80
36 tháng
(2022-12-21) 		-2.10 -53.85% 29,989,615 -2,600 0.0
1.20
4.50
1.80
60 tháng
(2020-12-31) 		0.60 50% 195,548,041 -40,700 -0.1
1.20
5.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2021
2.30
 366,200 2.30 2.40 2.20 0 0 0
13/08/2021
2.30
 332,500 2.40 2.40 2.20 0 0 0
12/08/2021
2.40
 196,400 2.30 2.40 2.20 0 0 0
11/08/2021
2.30
 201,800 2.30 2.40 2.20 0 0 0
10/08/2021
2.30
 205,700 2.40 2.40 2.20 0 0 0
09/08/2021
2.40
 193,900 2.30 2.40 2.20 0 0 0
06/08/2021
2.30
 517,800 2.40 2.50 2.20 0 0 0
05/08/2021
2.40
 661,400 2.20 2.40 2.10 0 0 0
04/08/2021
2.20
 306,500 2.10 2.20 2 0 0 0
03/08/2021
2.10
 144,000 2.10 2.10 2 0 0 0
02/08/2021
2.10
 76,300 2.10 2.10 2 0 0 0
30/07/2021
2.10
 133,400 2.10 2.10 2 0 0 0
29/07/2021
2.10
 114,557 2.10 2.10 2 0 0 0
28/07/2021
2.10
 81,200 2.10 2.10 2 0 0 0
27/07/2021
2.10
 242,200 2 2.10 2 0 0 0
26/07/2021
2
 241,600 2.10 2.10 1.90 0 0 0
23/07/2021
2.10
 234,201 2.20 2.20 2.10 0 0 0
22/07/2021
2.20
 171,500 2.20 2.20 2.10 0 0 0
21/07/2021
2.20
 133,100 2.20 2.20 2.10 0 0 0
20/07/2021
2.20
 249,300 2.10 2.20 1.90 0 0 0
19/07/2021
2.10
 550,800 2.40 2.40 2 0 0 0
16/07/2021
2.40
 111,800 2.50 2.50 2.30 0 0 0
15/07/2021
2.50
 57,000 2.50 2.50 2.30 0 0 0
14/07/2021
2.50
 146,400 2.60 2.60 2.30 0 0 0
13/07/2021
2.60
 478,600 2.40 2.60 2.20 0 0 0
12/07/2021
2.40
 387,241 2.60 2.60 2.30 0 0 0
09/07/2021
2.60
 324,700 2.60 2.70 2.50 0 0 0
08/07/2021
2.60
 600,000 2.40 2.60 2.30 0 0 0
07/07/2021
2.40
 484,300 2.40 2.50 2.30 0 0 0
06/07/2021
2.40
 560,200 2.70 2.70 2.40 0 0 0
05/07/2021
2.70
 589,300 2.70 2.70 2.50 0 0 0
02/07/2021
2.70
 434,800 2.80 2.80 2.60 0 0 0
01/07/2021
2.80
 174,147 2.90 2.90 2.70 0 0 0
30/06/2021
2.90
 248,000 2.90 2.90 2.70 0 0 0
29/06/2021
2.90
 689,100 2.90 2.90 2.70 0 0 0
28/06/2021
2.90
 397,300 2.90 2.90 2.80 0 0 0
25/06/2021
2.90
 220,000 2.90 2.90 2.80 0 0 0
24/06/2021
2.90
 134,503 2.90 2.90 2.80 0 0 0
23/06/2021
2.90
 314,100 2.90 3 2.80 0 0 0
22/06/2021
2.90
 833,321 2.90 3 2.80 0 0 0
21/06/2021
2.90
 368,600 2.90 3 2.80 0 0 0
18/06/2021
2.90
 658,600 3 3 2.80 0 15,000 -0.0
17/06/2021
3
 522,500 2.90 3 2.80 0 0 0
16/06/2021
2.90
 222,020 2.90 2.90 2.80 0 0 0
15/06/2021
2.90
 638,400 2.90 2.90 2.80 0 26,000 -0.1
14/06/2021
2.90
 436,100 3 3 2.80 0 0 0
11/06/2021
3
 398,700 3 3 2.80 0 0 0
10/06/2021
3
 397,300 2.80 3 2.80 0 0 0
09/06/2021
2.80
 640,000 2.90 3 2.70 0 0 0
08/06/2021
2.90
 925,110 3.10 3.10 2.80 0 0 0
07/06/2021
3.10
 800,600 3.30 3.30 2.90 0 0 0
04/06/2021
3.30
 1,466,710 3.10 3.40 3 0 0 0
03/06/2021
3.10
 2,510,230 2.80 3.10 2.70 15,000 0 0.0
02/06/2021
2.80
 313,410 2.80 2.80 2.60 0 0 0
01/06/2021
2.80
 324,500 2.80 2.80 2.70 0 0 0
31/05/2021
2.80
 395,800 2.80 2.80 2.60 0 0 0
28/05/2021
2.80
 590,800 2.80 2.80 2.60 0 0 0
27/05/2021
2.80
 457,922 2.80 2.80 2.60 0 0 0
26/05/2021
2.80
 291,600 2.80 2.80 2.60 0 200 -0.0
25/05/2021
2.80
 395,539 2.90 2.90 2.70 0 0 0
24/05/2021
2.90
 456,700 2.80 2.90 2.70 0 0 0
21/05/2021
2.80
 548,100 2.80 2.80 2.60 0 0 0
20/05/2021
2.80
 310,000 3 3 2.70 0 0 0
19/05/2021
3
 573,300 2.90 3.10 2.80 0 0 0
18/05/2021
2.90
 1,545,900 2.70 2.90 2.50 0 0 0
17/05/2021
2.70
 445,230 2.80 2.80 2.60 0 0 0
14/05/2021
2.80
 369,200 2.70 2.80 2.60 0 0 0
13/05/2021
2.70
 201,200 2.80 2.90 2.70 0 0 0
12/05/2021
2.80
 209,300 2.80 2.80 2.60 0 0 0
11/05/2021
2.80
 382,100 2.70 2.80 2.60 0 0 0
10/05/2021
2.70
 320,000 2.70 2.70 2.50 0 0 0
07/05/2021
2.70
 747,430 2.90 2.90 2.50 0 0 0
06/05/2021
2.90
 521,902 2.90 3 2.80 0 0 0
05/05/2021
2.90
 358,400 2.80 3.10 2.80 0 0 0
04/05/2021
2.80
 907,710 3.10 3.10 2.70 0 0 0
29/04/2021
3.10
 572,261 2.90 3.30 3 200 0 0.0
28/04/2021
2.90
 430,700 2.60 2.90 2.50 0 0 0
27/04/2021
2.60
 487,702 2.90 2.90 2.60 0 0 0
26/04/2021
2.90
 1,462,300 3.30 3.30 2.80 0 0 0
23/04/2021
3.30
 477,900 3.30 3.30 3 0 0 0
22/04/2021
3.30
 566,000 3.30 3.50 3.20 0 0 0
20/04/2021
3.30
 1,608,400 3 3.50 2.70 0 0 0
19/04/2021
3
 2,637,615 3.40 3.50 3 0 0 0
16/04/2021
3.40
 2,394,120 3.80 3.90 3.30 0 0 0
15/04/2021
3.80
 1,781,700 3.80 3.90 3.70 0 16,000 0
14/04/2021
3.80
 2,492,096 4 4 3.50 0 0 0
13/04/2021
4
 2,811,400 4 4.30 3.60 0 0 0
12/04/2021
4
 1,135,621 3.60 4 3.50 0 0 0
09/04/2021
3.60
 1,455,200 3.50 3.70 3.10 0 0 0
08/04/2021
3.50
 3,184,208 3.10 3.50 3.20 0 0 0
07/04/2021
3.10
 934,121 2.70 3.10 2.90 16,000 0 0.0
06/04/2021
2.70
 944,000 2.50 2.70 2.50 0 0 0
05/04/2021
2.50
 1,432,900 2.30 2.50 2.20 0 0 0
02/04/2021
2.30
 952,826 2.20 2.30 2.10 0 0 0
01/04/2021
2.20
 814,406 2.20 2.20 2 0 0 0
31/03/2021
2.20
 1,217,000 2.30 2.40 2 0 0 0
30/03/2021
2.30
 1,440,153 2 2.30 2.10 0 0 0
29/03/2021
2
 823,600 1.90 2 1.90 0 0 0
26/03/2021
1.90
 1,117,100 1.80 1.90 1.80 0 0 0
25/03/2021
1.80
 384,500 1.80 1.90 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |