CTCP Cấp thoát nước Phú Yên (pws)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.80 35.85% 23,100 -300 0
10.60
14.80
14.40
2 tháng
(2026-04-20) 		3.50 32.06% 24,000 400 0
10.60
14.80
14.40
3 tháng
(2026-03-23) 		2.07 16.82% 25,400 400 0
10.53
14.80
14.40
6 tháng
(2025-12-22) 		3.97 38.06% 33,900 500 0.0
10.43
14.80
14.40
12 tháng
(2025-06-24) 		2.80 24.12% 72,600 800 0.0
10.43
15.17
14.40
24 tháng
(2024-07-01) 		4.32 42.79% 165,117 -900 -0.0
8.48
15.17
14.40
36 tháng
(2023-07-05) 		4.36 43.43% 204,776 200 -0.0
5.86
15.17
14.40
60 tháng
(2021-07-15) 		6.48 81.79% 378,377 14,100 0.2
5.51
15.17
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
14/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
13/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
10/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
09/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
08/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
07/06/2022
8.23
 100 8.23 8.23 8.23 0 0 0
06/06/2022
8.15
 500 8.15 8.15 8.15 0 0 0
03/06/2022
8.15
 100 8.15 8.15 8.15 0 0 0
02/06/2022
7.84
 0 7.84 7.84 7.84 0 0 0
01/06/2022
7.84
 0 7.84 7.84 7.84 0 0 0
31/05/2022
7.84
 0 7.84 7.84 7.84 0 0 0
30/05/2022
7.84
 0 7.84 7.84 7.84 0 0 0
27/05/2022
7.84
 0 7.84 7.84 7.84 0 0 0
26/05/2022
7.84
 0 7.84 7.84 7.84 0 0 0
25/05/2022
7.84
 100 7.84 7.84 7.84 0 0 0
24/05/2022
7.84
 0 7.84 7.84 7.84 0 0 0
23/05/2022
7.84
 1,300 7.84 7.84 7.84 0 0 0
20/05/2022
7.84
 400 7.92 7.92 7.84 0 0 0
19/05/2022
7.92
 100 7.92 7.92 7.92 0 0 0
18/05/2022
8.00
 100 8.00 8.00 8.00 0 0 0
17/05/2022
8.15
 0 8.15 8.15 8.15 0 0 0
16/05/2022
8.15
 100 8.15 8.15 8.15 0 0 0
13/05/2022
7.77
 0 7.77 7.77 7.77 0 0 0
12/05/2022
7.77
 0 7.77 7.77 7.77 0 0 0
11/05/2022
7.77
 100 7.77 7.77 7.77 0 0 0
10/05/2022
7.46
 600 7.46 7.46 7.46 0 0 0
09/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
06/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
05/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
04/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
29/04/2022
8.70
 0 8.70 8.70 8.70 0 0 0
28/04/2022
8.70
 0 8.70 8.70 8.70 0 0 0
27/04/2022
8.70
 300 8.70 8.70 8.70 0 0 0
26/04/2022
8.62
 100 8.62 8.62 8.62 0 0 0
25/04/2022
8.62
 0 8.62 8.62 8.62 0 0 0
22/04/2022
8.54
 600 8.93 8.93 8.54 0 0 0
21/04/2022
8.93
 0 8.93 8.93 8.93 0 0 0
20/04/2022
8.93
 0 8.93 8.93 8.93 0 0 0
19/04/2022
8.93
 400 8.78 8.93 8.78 0 0 0
18/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
15/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
14/04/2022
8.78
 100 8.78 8.78 8.78 0 0 0
13/04/2022
8.70
 200 8.70 8.70 8.70 0 0 0
12/04/2022
8.62
 500 8.54 8.62 8.54 0 0 0
08/04/2022
8.54
 0 8.54 8.54 8.54 0 0 0
07/04/2022
8.54
 100 8.54 8.54 8.54 0 0 0
06/04/2022
8.93
 100 8.54 8.93 8.93 0 0 0
05/04/2022
8.93
 0 8.93 8.93 8.93 0 0 0
04/04/2022
8.93
 0 8.93 8.93 8.93 0 0 0
01/04/2022
8.93
 0 8.93 8.93 8.93 0 0 0
31/03/2022
8.93
 0 8.93 8.93 8.93 0 0 0
30/03/2022
8.93
 0 8.93 8.93 8.93 0 0 0
29/03/2022
8.93
 1,000 8.93 8.93 8.93 0 0 0
28/03/2022
8.93
 200 9.16 9.16 8.93 0 0 0
25/03/2022
9.32
 1,100 8.93 9.32 8.93 0 0 0
24/03/2022
8.54
 0 8.54 8.54 8.54 0 0 0
23/03/2022
8.54
 2,500 8.54 8.54 8.54 0 0 0
22/03/2022
8.70
 600 8.54 8.85 8.54 0 0 0
21/03/2022
8.62
 0 8.62 8.62 8.62 0 0 0
18/03/2022
8.62
 0 8.62 8.62 8.62 0 0 0
17/03/2022
8.54
 2,200 8.54 8.93 8.54 0 0 0
16/03/2022
8.23
 0 8.23 8.23 8.23 0 0 0
15/03/2022
8.23
 0 8.23 8.23 8.23 0 0 0
14/03/2022
8.15
 800 8.62 8.62 8.15 0 0 0
11/03/2022
9.32
 100 9.32 9.32 9.32 0 0 0
10/03/2022
9.40
 0 9.40 9.40 9.40 0 0 0
09/03/2022
9.40
 100 9.40 9.40 9.40 0 0 0
08/03/2022
8.93
 0 8.93 8.93 8.93 0 0 0
07/03/2022
8.93
 400 8.93 8.93 8.93 300 0 0.0
04/03/2022
8.93
 0 8.93 8.93 8.93 0 0 0
03/03/2022
8.93
 0 8.93 8.93 8.93 0 0 0
02/03/2022
8.93
 100 8.93 8.93 8.93 0 0 0
01/03/2022
9.16
 0 9.16 9.16 9.16 0 0 0
28/02/2022
9.55
 400 9.01 9.55 9.01 200 0 0.0
25/02/2022
9.01
 0 9.01 9.01 9.01 0 0 0
24/02/2022
9.01
 200 9.01 9.01 9.01 100 0 0.0
23/02/2022
9.32
 600 8.93 9.32 8.93 500 0 0.0
22/02/2022
9.01
 0 9.01 9.01 9.01 0 0 0
21/02/2022
9.01
 0 9.01 9.01 9.01 0 0 0
18/02/2022
9.01
 0 9.01 9.01 9.01 0 0 0
17/02/2022
9.01
 0 9.01 9.01 9.01 0 0 0
16/02/2022
8.93
 400 9.01 9.01 8.93 300 0 0.0
15/02/2022
8.78
 0 8.78 8.78 8.78 0 0 0
14/02/2022
8.93
 500 8.78 8.93 8.78 0 0 0
11/02/2022
8.00
 1,400 8.00 8.00 8.00 0 0 0
10/02/2022
9.16
 0 9.16 9.16 9.16 0 0 0
09/02/2022
9.16
 0 9.16 9.16 9.16 0 0 0
08/02/2022
9.16
 1,400 9.09 9.16 9.09 0 0 0
07/02/2022
8.00
 0 8.00 8.00 8.00 0 0 0
28/01/2022
8.00
 0 8.00 8.00 8.00 0 0 0
27/01/2022
8.00
 400 8.00 8.00 8.00 0 0 0
26/01/2022
9.32
 0 9.32 9.32 9.32 0 0 0
25/01/2022
9.32
 0 9.32 9.32 9.32 0 0 0
24/01/2022
9.32
 0 9.32 9.32 9.32 0 0 0
21/01/2022
9.32
 0 9.32 9.32 9.32 0 0 0
20/01/2022
9.32
 0 9.32 9.32 9.32 0 0 0
19/01/2022
9.32
 0 9.32 9.32 9.32 0 0 0
18/01/2022
9.32
 600 9.32 9.32 9.32 0 0 0
17/01/2022
9.32
 0 9.32 9.32 9.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |