CTCP Cấp thoát nước Phú Yên (pws)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.20 -1.40% 600 -400 0
14
14.30
14.10
2 tháng
(2026-06-08) 		-0.30 -2.08% 1,100 -400 0
14
14.40
14.10
3 tháng
(2026-05-07) 		1.68 13.51% 24,400 -700 0
10.60
14.80
14.10
6 tháng
(2026-02-06) 		2.72 23.92% 30,800 0 0
10.53
14.80
14.10
12 tháng
(2025-08-11) 		-0.12 -0.87% 56,200 400 0.0
10.43
15.17
14.10
24 tháng
(2024-08-15) 		4.28 43.63% 165,317 -1,300 -0.0
8.48
15.17
14.10
36 tháng
(2023-08-21) 		8.24 140.75% 204,476 -200 -0.0
5.86
15.17
14.10
60 tháng
(2021-08-31) 		6.26 79.76% 379,377 13,700 0.2
5.51
15.17
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
7.22
 1,100 7.22 7.22 7.22 0 0 0
29/07/2022
6.29
 0 6.29 6.29 6.29 0 0 0
28/07/2022
6.29
 0 6.29 6.29 6.29 0 0 0
27/07/2022
6.29
 0 6.29 6.29 6.29 0 0 0
26/07/2022
6.29
 0 6.29 6.29 6.29 0 0 0
25/07/2022
6.29
 100 6.29 6.29 6.29 0 0 0
22/07/2022
7.92
 2,759 7.38 7.92 7.38 0 0 0
21/07/2022
6.99
 100 6.99 6.99 6.99 0 0 0
20/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
19/07/2022
8.15
 2 8.15 8.15 8.15 0 0 0
18/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
15/07/2022
8.15
 300 8.15 8.15 8.15 0 0 0
14/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
13/07/2022
8.15
 0 8.15 8.15 8.15 0 0 0
12/07/2022
8.15
 300 8.15 8.15 8.15 0 0 0
11/07/2022
8.15
 100 8.15 8.15 8.15 0 0 0
08/07/2022
8.23
 0 8.23 8.23 8.23 0 0 0
07/07/2022
8.23
 0 8.23 8.23 8.23 0 0 0
06/07/2022
8.23
 0 8.23 8.23 8.23 0 0 0
05/07/2022
8.23
 0 8.23 8.23 8.23 0 0 0
04/07/2022
8.23
 0 8.23 8.23 8.23 0 0 0
01/07/2022
8.23
 0 8.23 8.23 8.23 0 0 0
30/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
29/06/2022
8.31
 1,100 8.23 8.31 8.23 0 0 0
28/06/2022
8.31
 0 8.31 8.31 8.31 0 0 0
27/06/2022
8.31
 0 8.31 8.31 8.31 0 0 0
24/06/2022
8.31
 1,700 8.31 8.31 8.31 0 0 0
23/06/2022
8.23
 3,530 8.31 8.31 8.23 0 0 0
22/06/2022
8.31
 0 8.31 8.31 8.31 0 0 0
21/06/2022
8.31
 1,700 8.15 8.39 8.15 0 0 0
20/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
17/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
16/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
15/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
14/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
13/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
10/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
09/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
08/06/2022
8.23
 0 8.23 8.23 8.23 0 0 0
07/06/2022
8.23
 100 8.23 8.23 8.23 0 0 0
06/06/2022
8.15
 500 8.15 8.15 8.15 0 0 0
03/06/2022
8.15
 100 8.15 8.15 8.15 0 0 0
02/06/2022
7.84
 0 7.84 7.84 7.84 0 0 0
01/06/2022
7.84
 0 7.84 7.84 7.84 0 0 0
31/05/2022
7.84
 0 7.84 7.84 7.84 0 0 0
30/05/2022
7.84
 0 7.84 7.84 7.84 0 0 0
27/05/2022
7.84
 0 7.84 7.84 7.84 0 0 0
26/05/2022
7.84
 0 7.84 7.84 7.84 0 0 0
25/05/2022
7.84
 100 7.84 7.84 7.84 0 0 0
24/05/2022
7.84
 0 7.84 7.84 7.84 0 0 0
23/05/2022
7.84
 1,300 7.84 7.84 7.84 0 0 0
20/05/2022
7.84
 400 7.92 7.92 7.84 0 0 0
19/05/2022
7.92
 100 7.92 7.92 7.92 0 0 0
18/05/2022
8.00
 100 8.00 8.00 8.00 0 0 0
17/05/2022
8.15
 0 8.15 8.15 8.15 0 0 0
16/05/2022
8.15
 100 8.15 8.15 8.15 0 0 0
13/05/2022
7.77
 0 7.77 7.77 7.77 0 0 0
12/05/2022
7.77
 0 7.77 7.77 7.77 0 0 0
11/05/2022
7.77
 100 7.77 7.77 7.77 0 0 0
10/05/2022
7.46
 600 7.46 7.46 7.46 0 0 0
09/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
06/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
05/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
04/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
29/04/2022
8.70
 0 8.70 8.70 8.70 0 0 0
28/04/2022
8.70
 0 8.70 8.70 8.70 0 0 0
27/04/2022
8.70
 300 8.70 8.70 8.70 0 0 0
26/04/2022
8.62
 100 8.62 8.62 8.62 0 0 0
25/04/2022
8.62
 0 8.62 8.62 8.62 0 0 0
22/04/2022
8.54
 600 8.93 8.93 8.54 0 0 0
21/04/2022
8.93
 0 8.93 8.93 8.93 0 0 0
20/04/2022
8.93
 0 8.93 8.93 8.93 0 0 0
19/04/2022
8.93
 400 8.78 8.93 8.78 0 0 0
18/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
15/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
14/04/2022
8.78
 100 8.78 8.78 8.78 0 0 0
13/04/2022
8.70
 200 8.70 8.70 8.70 0 0 0
12/04/2022
8.62
 500 8.54 8.62 8.54 0 0 0
08/04/2022
8.54
 0 8.54 8.54 8.54 0 0 0
07/04/2022
8.54
 100 8.54 8.54 8.54 0 0 0
06/04/2022
8.93
 100 8.54 8.93 8.93 0 0 0
05/04/2022
8.93
 0 8.93 8.93 8.93 0 0 0
04/04/2022
8.93
 0 8.93 8.93 8.93 0 0 0
01/04/2022
8.93
 0 8.93 8.93 8.93 0 0 0
31/03/2022
8.93
 0 8.93 8.93 8.93 0 0 0
30/03/2022
8.93
 0 8.93 8.93 8.93 0 0 0
29/03/2022
8.93
 1,000 8.93 8.93 8.93 0 0 0
28/03/2022
8.93
 200 9.16 9.16 8.93 0 0 0
25/03/2022
9.32
 1,100 8.93 9.32 8.93 0 0 0
24/03/2022
8.54
 0 8.54 8.54 8.54 0 0 0
23/03/2022
8.54
 2,500 8.54 8.54 8.54 0 0 0
22/03/2022
8.70
 600 8.54 8.85 8.54 0 0 0
21/03/2022
8.62
 0 8.62 8.62 8.62 0 0 0
18/03/2022
8.62
 0 8.62 8.62 8.62 0 0 0
17/03/2022
8.54
 2,200 8.54 8.93 8.54 0 0 0
16/03/2022
8.23
 0 8.23 8.23 8.23 0 0 0
15/03/2022
8.23
 0 8.23 8.23 8.23 0 0 0
14/03/2022
8.15
 800 8.62 8.62 8.15 0 0 0
11/03/2022
9.32
 100 9.32 9.32 9.32 0 0 0
10/03/2022
9.40
 0 9.40 9.40 9.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |