CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 12.50% 206,900 0 0
0.80
1
0.90
2 tháng
(2025-12-01) 		0.20 28.57% 382,600 0 0
0.70
1
0.90
3 tháng
(2025-10-30) 		0.20 28.57% 453,000 0 0
0.70
1
0.90
6 tháng
(2025-08-01) 		0.10 12.50% 878,000 0 0
0.70
1
0.90
12 tháng
(2025-02-03) 		0.10 12.50% 1,784,400 -16,000 -0.0
0.60
1.20
0.90
24 tháng
(2024-02-15) 		-0.30 -25% 1,939,049 -16,000 -0.0
0.60
1.40
0.90
36 tháng
(2023-02-13) 		-0.40 -30.77% 2,939,272 -18,100 -0.0
0.60
1.40
0.90
60 tháng
(2021-02-23) 		-0.70 -43.75% 13,595,213 -2,100 0.0
0.60
3.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2021
2.10
 48,300 2.10 2.10 2 0 0 0
07/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
05/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
04/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
01/10/2021
2.10
 226,528 1.90 2.10 2 0 0 0
30/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2021
1.90
 0 1.80 1.90 1.80 0 0 0
24/09/2021
1.80
 144,100 1.80 2 1.80 0 0 0
23/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/09/2021
1.80
 163,709 1.60 1.80 1.70 0 0 0
16/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
15/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/09/2021
1.60
 0 1.70 1.60 1.70 0 0 0
10/09/2021
1.70
 26,400 1.60 1.70 1.60 0 0 0
09/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
08/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
01/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2021
1.60
 6,900 1.70 1.70 1.50 0 0 0
26/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2021
1.70
 274,700 1.70 1.70 1.50 0 0 0
19/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2021
1.70
 19,100 1.70 1.70 1.70 0 0 0
12/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2021
1.70
 10,900 1.60 1.70 1.70 0 0 0
05/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
04/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
03/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/08/2021
1.60
 0 1.80 1.60 1.80 0 0 0
30/07/2021
1.80
 136,000 1.70 1.80 1.60 0 0 0
29/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2021
1.70
 0 1.80 1.70 1.70 0 0 0
23/07/2021
1.80
 48,500 1.90 1.90 1.70 0 0 0
22/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2021
1.90
 0 1.80 1.90 1.80 0 0 0
16/07/2021
1.80
 30,300 1.70 1.90 1.80 0 0 0
15/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/07/2021
1.70
 46,465 2 2 1.70 0 0 0
08/07/2021
2
 0 2 2 2 0 0 0
07/07/2021
2
 0 2 2 2 0 0 0
06/07/2021
2
 0 2 2 2 0 0 0
05/07/2021
2
 0 2 2 2 0 0 0
02/07/2021
2
 37,200 2 2.10 2 0 0 0
01/07/2021
2
 0 2 2 2 0 0 0
30/06/2021
2
 0 2 2 2 0 0 0
29/06/2021
2
 0 2 2 2 0 0 0
28/06/2021
2
 0 2 2 2 0 0 0
25/06/2021
2
 32,600 2 2.10 1.90 0 0 0
24/06/2021
2
 0 2 2 2 0 0 0
23/06/2021
2
 0 2 2 2 0 0 0
22/06/2021
2
 0 2 2 2 0 0 0
21/06/2021
2
 0 2 2 2 0 0 0
18/06/2021
2
 19,600 2.10 2.10 2 0 0 0
17/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
16/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2021
2.10
 0 1.90 2.10 2.10 0 0 0
11/06/2021
1.90
 28,800 2.10 2.20 1.90 0 0 0
10/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
04/06/2021
2.10
 136,320 1.90 2.10 2.10 0 0 0
03/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2021
1.90
 0 2 1.90 1.90 0 0 0
28/05/2021
2
 43,500 1.90 2 1.80 0 0 0
27/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/05/2021
1.90
 125,000 2.20 2.30 1.90 0 0 0
20/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |