CTCP Que hàn điện Việt Đức (qhd)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
54
54
54
2 tháng
(2026-01-19) 		6.70 14.16% 14,200 -13,000 -0.7
47.30
57.20
54
3 tháng
(2025-12-18) 		6.70 14.16% 14,200 -13,000 -0.7
47.30
57.20
54
6 tháng
(2025-09-19) 		29.10 116.82% 43,100 -13,000 -0.7
24.90
57.20
54
12 tháng
(2025-03-24) 		26.49 96.28% 43,600 -13,000 -0.7
24.90
57.20
54
24 tháng
(2024-03-28) 		25.30 88.12% 46,175 -13,000 -0.7
24.90
57.20
54
36 tháng
(2023-04-03) 		27.67 105.07% 59,571 -13,100 -0.7
22.87
57.20
54
60 tháng
(2021-04-13) 		30.97 134.49% 1,349,672 -29,500 -1.5
18.66
57.20
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
30.95
 100 33.67 33.67 30.95 0 0 0
11/03/2022
33.67
 200 30.67 33.67 29.38 0 0 0
10/03/2022
30.67
 0 30.67 30.67 30.67 0 0 0
09/03/2022
30.67
 0 30.67 30.67 30.67 0 0 0
08/03/2022
30.67
 100 33.19 33.19 30.67 0 0 0
07/03/2022
33.19
 0 33.19 33.19 33.19 0 0 0
04/03/2022
33.19
 0 33.19 33.19 33.19 0 0 0
03/03/2022
33.19
 100 33.19 33.19 33.19 0 0 0
02/03/2022
33.19
 0 33.19 33.19 33.19 0 0 0
01/03/2022
33.19
 0 33.19 33.19 33.19 0 0 0
28/02/2022
33.19
 200 30.20 33.19 33.19 0 0 0
25/02/2022
30.20
 0 30.20 30.20 30.20 0 0 0
24/02/2022
30.20
 1,100 33.33 33.40 30.20 0 0 0
23/02/2022
33.33
 0 33.33 33.33 33.33 0 0 0
22/02/2022
33.33
 100 34.01 34.01 33.33 0 0 0
21/02/2022
34.01
 500 31.49 34.01 34.01 0 0 0
18/02/2022
31.49
 200 34.69 36.39 31.49 0 0 0
17/02/2022
34.69
 0 34.69 34.69 34.69 0 0 0
16/02/2022
34.69
 200 32.92 34.69 29.93 0 0 0
15/02/2022
32.92
 3,400 29.93 32.92 32.92 0 0 0
14/02/2022
29.93
 0 29.93 29.93 29.93 0 0 0
11/02/2022
29.93
 0 29.93 29.93 29.93 0 0 0
10/02/2022
29.93
 46 29.93 29.93 29.93 0 0 0
09/02/2022
29.93
 136 29.93 29.93 29.93 0 100 -0.0
08/02/2022
29.93
 100 27.21 29.93 29.93 0 0 0
07/02/2022
27.21
 3,600 27.21 27.21 27.21 0 3,600 -0.1
28/01/2022
27.21
 1,400 29.93 32.92 27.21 0 1,000 -0.0
27/01/2022
29.93
 200 32.99 32.99 29.93 0 0 0
26/01/2022
32.99
 0 32.99 32.99 32.99 0 0 0
25/01/2022
32.99
 0 32.99 32.99 32.99 0 0 0
24/01/2022
32.99
 0 32.99 32.99 32.99 0 0 0
21/01/2022
32.99
 400 29.99 32.99 32.99 0 0 0
20/01/2022
29.99
 0 29.99 29.99 29.99 0 0 0
19/01/2022
29.99
 100 33.12 33.12 29.99 0 0 0
18/01/2022
33.12
 0 33.12 33.12 33.12 0 0 0
17/01/2022
33.12
 1,099 33.12 33.12 33.12 0 0 0
14/01/2022
33.12
 10,675 30.13 33.12 33.06 0 0 0
13/01/2022
30.13
 0 30.13 30.13 30.13 0 0 0
12/01/2022
30.13
 1,000 27.41 30.13 30.13 0 0 0
11/01/2022
27.41
 0 27.41 27.41 27.41 0 0 0
10/01/2022
27.41
 100 30.20 30.20 27.41 0 0 0
07/01/2022
30.20
 0 30.20 30.20 30.20 0 0 0
06/01/2022
30.20
 100 27.48 30.20 30.20 0 0 0
05/01/2022
27.48
 0 27.48 27.48 27.48 0 0 0
04/01/2022
27.48
 100 30.20 30.20 27.48 0 0 0
31/12/2021
30.20
 0 30.20 30.20 30.20 0 0 0
30/12/2021
30.20
 0 30.20 30.20 30.20 0 0 0
29/12/2021: Cổ tức tiền mặt tỉ lệ: 20%
29/12/2021
30.20
 100 31.97 31.97 30.20 0 0 0
28/12/2021
31.97
 1,030 29.16 31.97 31.97 0 500 -0.0
27/12/2021
29.16
 0 29.16 29.16 29.16 0 0 0
24/12/2021
29.16
 100 26.55 29.16 29.16 0 0 0
23/12/2021
26.55
 130 29.29 29.29 26.55 0 0 0
22/12/2021
29.29
 100 32.29 32.29 29.29 0 0 0
21/12/2021
32.29
 500 29.42 32.29 26.75 0 0 0
20/12/2021
29.42
 1,900 31.64 32.62 29.42 0 1,000 -0.1
17/12/2021
31.64
 200 31.64 31.64 31.64 0 0 0
16/12/2021
31.64
 0 31.64 31.64 31.64 0 0 0
15/12/2021
31.64
 2,000 28.77 31.64 30.66 0 1,000 -0.0
14/12/2021
28.77
 600 26.16 28.77 28.77 0 500 -0.0
13/12/2021
26.16
 578 23.81 26.16 26.16 0 0 0
10/12/2021
23.81
 0 23.81 23.81 23.81 0 0 0
09/12/2021
23.81
 400 21.66 23.81 23.81 0 0 0
08/12/2021
21.66
 0 21.66 21.66 21.66 0 0 0
07/12/2021
21.66
 100 23.88 23.88 21.66 0 0 0
06/12/2021
23.88
 0 23.88 23.88 23.88 0 0 0
03/12/2021
23.88
 0 23.88 23.88 23.88 0 0 0
02/12/2021
23.88
 0 23.88 23.88 23.88 0 0 0
01/12/2021
23.88
 200 26.29 26.29 23.88 0 0 0
30/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
29/11/2021
26.29
 1,100 28.97 31.84 26.29 0 0 0
26/11/2021
28.97
 200 28.90 30.66 28.97 0 0 0
25/11/2021
28.90
 122 28.90 28.90 28.90 0 0 0
24/11/2021
28.90
 0 28.90 28.90 28.90 0 0 0
23/11/2021
28.90
 400 26.55 29.16 28.90 100 0 0.0
22/11/2021
26.55
 11,700 29.23 32.10 26.55 0 1,000 -0.0
19/11/2021
29.23
 500 26.62 29.23 29.03 0 0 0
18/11/2021
26.62
 300 24.20 26.62 26.62 0 0 0
17/11/2021
24.20
 0 24.20 24.20 24.20 0 0 0
16/11/2021
24.20
 0 24.20 24.20 24.20 0 0 0
15/11/2021
24.20
 0 24.20 24.20 24.20 0 0 0
12/11/2021
24.20
 0 24.20 24.20 24.20 0 0 0
11/11/2021
24.20
 2,400 26.55 29.16 24.20 0 0 0
10/11/2021
26.55
 400 24.14 26.55 26.55 0 0 0
09/11/2021
24.14
 100 21.99 24.14 24.14 0 0 0
08/11/2021
21.99
 100 24.20 24.20 21.99 0 0 0
05/11/2021
24.20
 200 23.55 25.90 24.20 0 0 0
04/11/2021
23.55
 100 23.94 23.94 23.55 0 0 0
03/11/2021
23.94
 0 23.94 23.94 23.94 0 0 0
02/11/2021
23.94
 1,100 25.51 28.05 23.94 0 0 0
01/11/2021
25.51
 0 25.51 25.51 25.51 0 0 0
29/10/2021
25.51
 200 25.77 28.31 25.51 0 0 0
28/10/2021
25.77
 100 28.25 28.25 25.77 0 0 0
27/10/2021
28.25
 200 28.25 28.25 28.25 0 0 0
26/10/2021
28.25
 0 28.25 28.25 28.25 0 0 0
25/10/2021
28.25
 2,200 25.70 28.25 28.05 0 0 0
22/10/2021
25.70
 100 28.25 28.25 25.70 0 0 0
21/10/2021
28.25
 600 25.70 28.25 28.05 0 0 0
20/10/2021
25.70
 300 23.42 25.70 24.01 0 0 0
19/10/2021
23.42
 0 23.42 23.42 23.42 0 0 0
18/10/2021
23.42
 0 23.42 23.42 23.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |