CTCP Tân Cảng Quy Nhơn (qsp)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.20 -0.79% 2,800 -1,600 0
24.30
25.30
25.10
2 tháng
(2026-03-02) 		-0.20 -0.79% 6,900 -1,600 0
24.30
25.90
25.10
3 tháng
(2026-01-30) 		-0.40 -1.57% 12,300 -1,600 0
24.30
25.90
25.10
6 tháng
(2025-11-03) 		-0.60 -2.33% 59,500 -1,600 0
24.30
25.90
25.10
12 tháng
(2025-05-05) 		-0.97 -3.72% 266,500 8,700 0.2
24.30
30.84
25.10
24 tháng
(2024-05-10) 		1.27 5.34% 474,875 43,100 1.1
20.28
30.84
25.10
36 tháng
(2023-05-16) 		7.26 40.66% 645,040 68,100 1.7
15.75
30.84
25.10
60 tháng
(2021-05-26) 		11.58 85.66% 1,242,203 99,800 2.4
13.52
30.84
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2022
16.37
 0 16.37 16.37 16.37 0 0 0
04/03/2022
16.37
 3,600 16.44 16.44 16.37 2,400 0 0.1
03/03/2022
16.44
 54,700 16.30 16.81 16.30 0 0 0
02/03/2022
16.30
 200 16.30 16.30 16.30 0 0 0
01/03/2022
16.30
 200 16.30 16.30 16.30 0 0 0
28/02/2022
16.30
 0 16.30 16.30 16.30 0 0 0
25/02/2022
16.30
 0 16.08 16.30 16.30 0 0 0
24/02/2022
16.08
 5,000 16.15 16.44 16.08 0 0 0
23/02/2022
16.15
 300 16.08 16.81 16.15 0 0 0
22/02/2022
16.08
 10,100 16.08 16.08 16.08 0 0 0
21/02/2022
16.08
 12,500 16.08 16.08 16.08 0 0 0
18/02/2022
16.08
 1,100 16.08 16.08 16.08 0 0 0
17/02/2022
16.08
 1,500 16.08 16.15 16.08 0 0 0
16/02/2022
16.08
 0 16.08 16.08 16.08 0 0 0
15/02/2022
16.08
 1,700 18.20 18.20 16.08 0 0 0
14/02/2022
18.20
 100 16.08 18.20 18.20 0 0 0
11/02/2022
16.08
 1,100 16.08 16.08 16.08 0 0 0
10/02/2022
16.08
 4,500 16.08 16.08 16.08 0 0 0
09/02/2022
16.08
 100 16.08 16.08 16.08 0 0 0
08/02/2022
16.08
 2,300 15.71 16.08 15.71 0 0 0
07/02/2022
15.71
 0 15.71 15.71 15.71 0 0 0
28/01/2022
15.71
 300 15.78 15.78 15.71 0 0 0
27/01/2022
15.78
 0 15.78 15.78 15.78 0 0 0
26/01/2022
15.78
 0 15.78 15.78 15.78 0 0 0
25/01/2022
15.78
 0 15.86 15.78 15.78 0 0 0
24/01/2022
15.86
 1,000 15.35 15.86 15.71 0 0 0
21/01/2022
15.35
 2,000 16.00 16.08 15.35 0 0 0
20/01/2022
16.00
 400 15.86 16.00 15.86 0 0 0
19/01/2022
15.86
 100 15.86 15.86 15.86 0 0 0
18/01/2022
15.86
 0 15.42 15.86 15.42 0 0 0
17/01/2022
15.42
 5,000 16.22 16.22 15.35 0 0 0
14/01/2022
16.22
 400 16.15 16.22 16.22 0 0 0
13/01/2022
16.15
 5,600 16.15 16.30 16.15 0 0 0
12/01/2022
16.15
 800 16.15 16.15 16.08 0 0 0
11/01/2022
16.15
 2,190 16.22 16.22 16.15 2,100 0 0.0
10/01/2022
16.22
 11,600 16.37 16.44 15.35 0 0 0
07/01/2022
16.37
 3,100 16.30 16.37 16.37 0 0 0
06/01/2022
16.30
 3,400 16.81 16.81 16.30 0 0 0
05/01/2022
16.81
 0 16.81 16.81 16.81 0 0 0
04/01/2022
16.81
 100 16.44 16.81 16.81 0 0 0
31/12/2021
16.44
 200 16.15 16.44 16.44 0 0 0
30/12/2021
16.15
 0 16.15 16.15 16.15 0 0 0
29/12/2021
16.15
 0 16.15 16.15 16.15 0 0 0
28/12/2021
16.15
 100 17.10 17.10 16.15 0 0 0
27/12/2021
17.10
 0 17.10 17.10 17.10 0 0 0
24/12/2021
17.10
 1,300 17.10 17.17 17.10 0 0 0
23/12/2021
17.10
 600 17.10 17.10 17.10 0 0 0
22/12/2021
17.10
 0 17.17 17.10 17.17 0 0 0
21/12/2021
17.17
 4,300 17.17 17.17 17.10 0 0 0
20/12/2021
17.17
 7,300 18.71 18.71 17.03 0 0 0
17/12/2021
18.71
 200 16.95 18.71 17.10 0 0 0
16/12/2021
16.95
 100 16.08 16.95 16.95 0 0 0
15/12/2021
16.08
 5,000 17.03 17.03 16.08 0 0 0
14/12/2021
17.03
 700 17.03 17.10 17.03 0 0 0
13/12/2021
17.03
 0 17.03 17.03 17.03 0 0 0
10/12/2021
17.03
 100 17.03 17.03 17.03 0 0 0
09/12/2021
17.03
 8,500 17.03 17.03 16.88 0 0 0
08/12/2021
17.03
 2,000 17.03 17.03 17.03 0 0 0
07/12/2021
17.03
 1,200 16.95 17.03 16.95 0 0 0
06/12/2021
16.95
 3,000 16.95 17.03 16.95 0 0 0
03/12/2021
16.95
 9,100 17.17 17.17 16.95 0 0 0
02/12/2021
17.17
 300 17.03 17.17 17.17 0 0 0
01/12/2021
17.03
 400 17.17 17.17 17.03 0 0 0
30/11/2021
17.17
 2,200 17.10 17.17 17.03 0 0 0
29/11/2021
17.10
 600 17.39 17.39 17.10 0 0 0
26/11/2021
17.39
 700 17.03 17.39 17.32 0 0 0
25/11/2021
17.03
 800 17.03 17.39 17.03 0 0 0
24/11/2021
17.03
 100 17.17 17.17 17.03 0 0 0
23/11/2021
17.17
 408 17.17 17.17 17.03 0 0 0
22/11/2021
17.17
 1,000 16.81 17.47 17.17 0 0 0
19/11/2021
16.81
 1,200 16.95 17.54 16.81 0 0 0
18/11/2021
16.95
 3,200 16.81 16.95 16.81 100 0 0.0
17/11/2021
16.81
 2,200 17.10 17.54 16.81 0 0 0
16/11/2021
17.10
 200 16.88 17.10 17.10 0 0 0
15/11/2021
16.88
 0 16.88 16.88 16.88 0 0 0
12/11/2021
16.88
 0 16.81 16.88 16.88 0 0 0
11/11/2021
16.81
 800 16.81 17.54 16.81 0 0 0
10/11/2021
16.81
 0 16.81 16.81 16.81 0 0 0
09/11/2021
16.81
 0 16.81 16.81 16.81 0 0 0
08/11/2021
16.81
 4,908 16.66 16.81 14.18 0 0 0
05/11/2021
16.66
 1,600 16.66 16.81 16.66 0 0 0
04/11/2021
16.66
 5,720 16.44 16.66 16.52 0 0 0
03/11/2021
16.44
 4,000 16.81 16.81 16.44 0 0 0
02/11/2021
16.81
 2,410 16.44 16.81 16.59 0 0 0
01/11/2021
16.44
 11,200 16.59 16.66 16.44 0 0 0
29/10/2021
16.59
 1,000 17.83 17.83 16.59 0 0 0
28/10/2021
17.83
 100 17.90 17.90 17.83 0 0 0
27/10/2021
17.90
 2,100 17.54 17.90 17.54 0 0 0
26/10/2021
17.54
 100 16.81 17.54 17.54 0 0 0
25/10/2021
16.81
 300 16.81 16.81 16.81 0 0 0
22/10/2021
16.81
 15,700 16.81 16.81 16.81 2,500 0 0.1
21/10/2021
16.81
 5,100 16.81 16.81 16.81 0 0 0
20/10/2021
16.81
 10,500 16.30 16.81 16.81 0 0 0
19/10/2021
16.30
 7,300 17.17 17.17 16.08 0 0 0
18/10/2021
17.17
 0 17.17 17.17 17.17 0 0 0
15/10/2021
17.17
 0 17.17 17.17 17.17 0 0 0
14/10/2021
17.17
 0 17.17 17.17 17.17 0 0 0
13/10/2021
17.17
 0 17.17 17.17 17.17 0 0 0
12/10/2021
17.17
 200 16.81 17.17 17.17 0 0 0
11/10/2021
16.81
 800 16.81 16.81 16.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |