CTCP Tân Cảng Quy Nhơn (qsp)

25.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 1.59% 13,600 0 0
24.70
25.60
25.40
2 tháng
(2025-10-06) 		-0.20 -0.78% 34,500 0 0
24.70
26
25.40
3 tháng
(2025-09-08) 		0 0% 65,800 -500 -0.0
24.70
27
25.40
6 tháng
(2025-06-09) 		-1.60 -5.90% 191,600 2,500 0.0
24.70
30.50
25.40
12 tháng
(2024-12-10) 		0.74 2.98% 283,848 19,200 0.4
20.74
30.84
25.40
24 tháng
(2023-12-18) 		6.90 37.08% 482,225 54,700 1.3
18.60
30.84
25.40
36 tháng
(2022-12-21) 		11.22 78.62% 629,043 72,800 1.7
14.20
30.84
25.40
60 tháng
(2020-12-31) 		12.35 93.93% 1,354,855 112,000 2.6
11.46
30.84
25.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
17.17
 0 17.17 17.17 17.17 0 0 0
13/10/2021
17.17
 0 17.17 17.17 17.17 0 0 0
12/10/2021
17.17
 200 16.81 17.17 17.17 0 0 0
11/10/2021
16.81
 800 16.81 16.81 16.81 0 0 0
08/10/2021
16.81
 1,400 16.81 16.81 16.81 0 0 0
07/10/2021
16.81
 100 16.81 16.81 16.81 0 0 0
06/10/2021
16.81
 0 16.81 16.81 16.81 0 0 0
05/10/2021
16.81
 1,700 16.81 16.81 16.81 0 0 0
04/10/2021
16.81
 0 16.81 16.81 16.81 0 0 0
01/10/2021
16.81
 0 16.81 16.81 16.81 0 0 0
30/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
29/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
28/09/2021
16.81
 100 16.81 16.81 16.81 0 0 0
27/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
24/09/2021
16.81
 100 16.73 16.81 16.81 0 0 0
23/09/2021
16.73
 1,300 16.81 16.81 16.73 0 0 0
22/09/2021
16.81
 1,000 16.81 16.81 16.30 0 0 0
21/09/2021
16.81
 300 16.81 16.81 16.81 0 0 0
20/09/2021
16.81
 6,000 16.44 16.81 16.81 0 0 0
17/09/2021
16.44
 2,600 16.44 16.44 16.44 0 0 0
16/09/2021
16.44
 400 16.08 16.44 16.44 0 0 0
15/09/2021
16.08
 400 16.81 16.81 16.08 0 0 0
14/09/2021
16.81
 500 16.59 17.10 16.81 0 0 0
13/09/2021
16.59
 6,200 16.66 17.47 16.59 0 0 0
10/09/2021
16.66
 1,700 18.05 18.05 16.66 0 0 0
09/09/2021
18.05
 0 18.05 18.05 18.05 0 0 0
08/09/2021
18.05
 100 15.78 18.05 18.05 0 0 0
07/09/2021
15.78
 4,000 16.88 16.88 15.71 0 0 0
06/09/2021
16.88
 6,500 18.27 18.27 16.88 0 0 0
01/09/2021
18.27
 0 18.27 18.27 18.27 0 0 0
31/08/2021
18.27
 100 18.27 18.27 18.27 0 0 0
30/08/2021
18.27
 400 16.81 18.27 16.81 0 0 0
27/08/2021
16.81
 400 16.88 16.88 16.81 0 0 0
26/08/2021
16.88
 1,800 16.95 16.95 16.88 0 0 0
25/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
24/08/2021
16.95
 600 16.95 16.95 16.95 0 0 0
23/08/2021
16.95
 4,800 17.03 17.03 16.95 4,800 0 0.1
20/08/2021
17.03
 3,400 16.95 17.03 16.95 1,000 1,000 -0
19/08/2021
16.95
 1,000 16.95 16.95 16.95 0 0 0
18/08/2021
16.95
 200 17.54 17.54 16.95 0 0 0
17/08/2021
17.54
 1,000 16.95 17.54 16.59 500 0 0.0
16/08/2021
16.95
 1,400 16.81 16.95 16.95 0 0 0
13/08/2021
16.81
 5,300 18.85 18.85 16.81 0 0 0
12/08/2021
18.85
 0 19.00 18.85 19.00 0 0 0
11/08/2021
19.00
 2,813 18.20 19.37 18.27 0 0 0
10/08/2021
18.20
 8,300 16.81 18.27 18.20 0 0 0
09/08/2021
16.81
 6,500 14.62 16.81 16.44 0 0 0
06/08/2021
14.62
 1,200 16.08 16.08 14.62 0 0 0
05/08/2021
16.08
 300 16.08 16.08 14.40 0 0 0
04/08/2021
16.08
 100 14.62 16.08 16.08 0 0 0
03/08/2021
14.62
 13,100 14.03 14.69 14.18 0 0 0
02/08/2021
14.03
 300 14.03 14.03 14.03 0 0 0
30/07/2021
14.03
 0 14.03 14.03 14.03 0 0 0
29/07/2021
14.03
 700 14.62 14.62 14.03 0 0 0
28/07/2021
14.62
 0 14.62 14.62 14.62 0 0 0
27/07/2021
14.62
 0 14.62 14.62 14.62 0 0 0
26/07/2021
14.62
 0 14.62 14.62 14.62 0 0 0
23/07/2021
14.62
 0 14.62 14.62 14.62 0 0 0
22/07/2021
14.62
 100 14.10 14.62 14.62 0 0 0
21/07/2021
14.10
 100 13.88 14.10 14.10 0 0 0
20/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
19/07/2021
13.88
 600 13.88 13.88 13.88 0 0 0
16/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
15/07/2021
13.88
 700 13.88 13.88 13.88 0 0 0
14/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
13/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
12/07/2021
13.88
 3,300 14.10 14.10 13.88 0 0 0
09/07/2021
14.10
 101 14.10 14.10 14.10 0 0 0
08/07/2021
14.10
 0 14.10 14.10 14.10 0 0 0
07/07/2021
14.10
 100 14.10 14.10 14.10 0 0 0
06/07/2021
14.10
 0 13.88 14.10 14.10 0 0 0
05/07/2021
13.88
 20,000 14.62 14.62 13.88 1,100 0 0.0
02/07/2021
14.62
 1,000 14.62 14.62 14.62 0 0 0
01/07/2021
14.62
 300 14.32 14.62 14.62 0 0 0
30/06/2021
14.32
 1,600 14.62 14.62 14.32 0 0 0
29/06/2021
14.62
 7,214 14.40 14.62 12.28 0 0 0
28/06/2021
14.40
 5,500 14.54 14.54 14.25 0 0 0
25/06/2021
14.54
 0 14.54 14.54 14.54 0 0 0
24/06/2021
14.54
 0 14.54 14.54 14.54 0 0 0
23/06/2021
14.54
 1,200 14.54 14.54 14.47 0 0 0
22/06/2021
14.54
 0 14.54 14.54 14.54 0 0 0
21/06/2021
14.54
 200 14.62 14.62 14.54 0 0 0
18/06/2021
14.62
 300 14.40 14.62 14.47 0 0 0
17/06/2021
14.40
 200 14.40 14.40 14.40 0 0 0
16/06/2021
14.40
 900 14.40 14.40 14.40 600 0 0.0
15/06/2021
14.40
 500 14.25 14.54 14.40 0 0 0
14/06/2021
14.25
 2,300 14.54 14.54 14.25 2,200 0 0.0
11/06/2021
14.54
 0 14.62 14.54 14.54 0 0 0
10/06/2021
14.62
 3,300 14.18 14.62 13.96 3,000 0 0.1
09/06/2021
14.18
 0 14.25 14.18 14.18 0 0 0
08/06/2021
14.25
 5,900 13.88 14.25 13.88 0 0 0
07/06/2021
13.88
 0 13.88 13.88 13.88 0 0 0
04/06/2021
13.88
 0 13.88 13.88 13.88 0 0 0
03/06/2021
13.88
 23,600 14.25 14.25 13.88 0 0 0
02/06/2021
14.25
 400 14.25 14.25 14.25 0 0 0
01/06/2021
14.25
 0 14.25 14.25 14.25 0 0 0
31/05/2021
14.25
 114 14.25 14.25 14.25 0 0 0
28/05/2021
14.25
 100 13.88 14.25 14.25 0 0 0
27/05/2021
13.88
 300 13.52 13.88 13.88 0 0 0
26/05/2021
13.52
 0 13.52 13.52 13.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |