CTCP Tân Cảng Quy Nhơn (qsp)

25.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 2.81% 14,900 0 0
24.80
25.60
25.60
2 tháng
(2025-12-01) 		0.90 3.64% 34,200 0 0
24.60
25.60
25.60
3 tháng
(2025-10-30) 		0.50 1.99% 52,300 0 0
24.60
25.70
25.60
6 tháng
(2025-08-01) 		-2.40 -8.57% 206,300 -500 -0.0
24.60
28
25.60
12 tháng
(2025-02-03) 		0.84 3.38% 287,700 12,200 0.2
20.74
30.84
25.60
24 tháng
(2024-02-15) 		5.27 25.91% 499,325 54,800 1.3
20.28
30.84
25.60
36 tháng
(2023-02-13) 		9.34 57.45% 650,243 71,800 1.7
14.20
30.84
25.60
60 tháng
(2021-02-23) 		12.45 94.69% 1,352,855 111,400 2.6
12.42
30.84
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2021
16.95
 9,100 17.17 17.17 16.95 0 0 0
02/12/2021
17.17
 300 17.03 17.17 17.17 0 0 0
01/12/2021
17.03
 400 17.17 17.17 17.03 0 0 0
30/11/2021
17.17
 2,200 17.10 17.17 17.03 0 0 0
29/11/2021
17.10
 600 17.39 17.39 17.10 0 0 0
26/11/2021
17.39
 700 17.03 17.39 17.32 0 0 0
25/11/2021
17.03
 800 17.03 17.39 17.03 0 0 0
24/11/2021
17.03
 100 17.17 17.17 17.03 0 0 0
23/11/2021
17.17
 408 17.17 17.17 17.03 0 0 0
22/11/2021
17.17
 1,000 16.81 17.47 17.17 0 0 0
19/11/2021
16.81
 1,200 16.95 17.54 16.81 0 0 0
18/11/2021
16.95
 3,200 16.81 16.95 16.81 100 0 0.0
17/11/2021
16.81
 2,200 17.10 17.54 16.81 0 0 0
16/11/2021
17.10
 200 16.88 17.10 17.10 0 0 0
15/11/2021
16.88
 0 16.88 16.88 16.88 0 0 0
12/11/2021
16.88
 0 16.81 16.88 16.88 0 0 0
11/11/2021
16.81
 800 16.81 17.54 16.81 0 0 0
10/11/2021
16.81
 0 16.81 16.81 16.81 0 0 0
09/11/2021
16.81
 0 16.81 16.81 16.81 0 0 0
08/11/2021
16.81
 4,908 16.66 16.81 14.18 0 0 0
05/11/2021
16.66
 1,600 16.66 16.81 16.66 0 0 0
04/11/2021
16.66
 5,720 16.44 16.66 16.52 0 0 0
03/11/2021
16.44
 4,000 16.81 16.81 16.44 0 0 0
02/11/2021
16.81
 2,410 16.44 16.81 16.59 0 0 0
01/11/2021
16.44
 11,200 16.59 16.66 16.44 0 0 0
29/10/2021
16.59
 1,000 17.83 17.83 16.59 0 0 0
28/10/2021
17.83
 100 17.90 17.90 17.83 0 0 0
27/10/2021
17.90
 2,100 17.54 17.90 17.54 0 0 0
26/10/2021
17.54
 100 16.81 17.54 17.54 0 0 0
25/10/2021
16.81
 300 16.81 16.81 16.81 0 0 0
22/10/2021
16.81
 15,700 16.81 16.81 16.81 2,500 0 0.1
21/10/2021
16.81
 5,100 16.81 16.81 16.81 0 0 0
20/10/2021
16.81
 10,500 16.30 16.81 16.81 0 0 0
19/10/2021
16.30
 7,300 17.17 17.17 16.08 0 0 0
18/10/2021
17.17
 0 17.17 17.17 17.17 0 0 0
15/10/2021
17.17
 0 17.17 17.17 17.17 0 0 0
14/10/2021
17.17
 0 17.17 17.17 17.17 0 0 0
13/10/2021
17.17
 0 17.17 17.17 17.17 0 0 0
12/10/2021
17.17
 200 16.81 17.17 17.17 0 0 0
11/10/2021
16.81
 800 16.81 16.81 16.81 0 0 0
08/10/2021
16.81
 1,400 16.81 16.81 16.81 0 0 0
07/10/2021
16.81
 100 16.81 16.81 16.81 0 0 0
06/10/2021
16.81
 0 16.81 16.81 16.81 0 0 0
05/10/2021
16.81
 1,700 16.81 16.81 16.81 0 0 0
04/10/2021
16.81
 0 16.81 16.81 16.81 0 0 0
01/10/2021
16.81
 0 16.81 16.81 16.81 0 0 0
30/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
29/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
28/09/2021
16.81
 100 16.81 16.81 16.81 0 0 0
27/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
24/09/2021
16.81
 100 16.73 16.81 16.81 0 0 0
23/09/2021
16.73
 1,300 16.81 16.81 16.73 0 0 0
22/09/2021
16.81
 1,000 16.81 16.81 16.30 0 0 0
21/09/2021
16.81
 300 16.81 16.81 16.81 0 0 0
20/09/2021
16.81
 6,000 16.44 16.81 16.81 0 0 0
17/09/2021
16.44
 2,600 16.44 16.44 16.44 0 0 0
16/09/2021
16.44
 400 16.08 16.44 16.44 0 0 0
15/09/2021
16.08
 400 16.81 16.81 16.08 0 0 0
14/09/2021
16.81
 500 16.59 17.10 16.81 0 0 0
13/09/2021
16.59
 6,200 16.66 17.47 16.59 0 0 0
10/09/2021
16.66
 1,700 18.05 18.05 16.66 0 0 0
09/09/2021
18.05
 0 18.05 18.05 18.05 0 0 0
08/09/2021
18.05
 100 15.78 18.05 18.05 0 0 0
07/09/2021
15.78
 4,000 16.88 16.88 15.71 0 0 0
06/09/2021
16.88
 6,500 18.27 18.27 16.88 0 0 0
01/09/2021
18.27
 0 18.27 18.27 18.27 0 0 0
31/08/2021
18.27
 100 18.27 18.27 18.27 0 0 0
30/08/2021
18.27
 400 16.81 18.27 16.81 0 0 0
27/08/2021
16.81
 400 16.88 16.88 16.81 0 0 0
26/08/2021
16.88
 1,800 16.95 16.95 16.88 0 0 0
25/08/2021
16.95
 0 16.95 16.95 16.95 0 0 0
24/08/2021
16.95
 600 16.95 16.95 16.95 0 0 0
23/08/2021
16.95
 4,800 17.03 17.03 16.95 4,800 0 0.1
20/08/2021
17.03
 3,400 16.95 17.03 16.95 1,000 1,000 -0
19/08/2021
16.95
 1,000 16.95 16.95 16.95 0 0 0
18/08/2021
16.95
 200 17.54 17.54 16.95 0 0 0
17/08/2021
17.54
 1,000 16.95 17.54 16.59 500 0 0.0
16/08/2021
16.95
 1,400 16.81 16.95 16.95 0 0 0
13/08/2021
16.81
 5,300 18.85 18.85 16.81 0 0 0
12/08/2021
18.85
 0 19.00 18.85 19.00 0 0 0
11/08/2021
19.00
 2,813 18.20 19.37 18.27 0 0 0
10/08/2021
18.20
 8,300 16.81 18.27 18.20 0 0 0
09/08/2021
16.81
 6,500 14.62 16.81 16.44 0 0 0
06/08/2021
14.62
 1,200 16.08 16.08 14.62 0 0 0
05/08/2021
16.08
 300 16.08 16.08 14.40 0 0 0
04/08/2021
16.08
 100 14.62 16.08 16.08 0 0 0
03/08/2021
14.62
 13,100 14.03 14.69 14.18 0 0 0
02/08/2021
14.03
 300 14.03 14.03 14.03 0 0 0
30/07/2021
14.03
 0 14.03 14.03 14.03 0 0 0
29/07/2021
14.03
 700 14.62 14.62 14.03 0 0 0
28/07/2021
14.62
 0 14.62 14.62 14.62 0 0 0
27/07/2021
14.62
 0 14.62 14.62 14.62 0 0 0
26/07/2021
14.62
 0 14.62 14.62 14.62 0 0 0
23/07/2021
14.62
 0 14.62 14.62 14.62 0 0 0
22/07/2021
14.62
 100 14.10 14.62 14.62 0 0 0
21/07/2021
14.10
 100 13.88 14.10 14.10 0 0 0
20/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
19/07/2021
13.88
 600 13.88 13.88 13.88 0 0 0
16/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
15/07/2021
13.88
 700 13.88 13.88 13.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |