CTCP Tân Cảng Quy Nhơn (qsp)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -0.90% 13,400 0 0
22
23
22
2 tháng
(2026-07-16) 		-0.10 -0.45% 23,100 0 0
22
25
22
3 tháng
(2026-06-16) 		0.40 1.85% 64,400 0 0
21.60
25
22
6 tháng
(2026-03-18) 		-1.39 -5.95% 85,800 -1,600 0
21.50
25
22
12 tháng
(2025-09-19) 		-2.31 -9.51% 169,500 -1,600 0
21.50
25
22
24 tháng
(2024-09-24) 		-0.55 -2.42% 471,050 32,900 0.8
19.10
28.40
22
36 tháng
(2023-10-02) 		4.87 28.42% 661,925 55,300 1.4
15.46
28.40
22
60 tháng
(2021-10-11) 		6.52 42.13% 1,154,961 87,600 2.1
13.07
28.40
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
15/07/2022
15.85
 0 15.85 15.85 15.85 0 0 0
14/07/2022
15.85
 0 14.61 15.85 15.85 0 0 0
13/07/2022
14.61
 3,200 14.61 16.80 14.61 1,100 0 0.0
12/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
11/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
08/07/2022
14.61
 0 14.61 14.61 14.61 0 0 0
07/07/2022
14.61
 600 16.07 16.07 14.61 600 0 0.0
06/07/2022
16.07
 100 14.24 16.07 16.07 0 0 0
05/07/2022
14.24
 0 14.24 14.24 14.24 0 0 0
04/07/2022
14.24
 100 16.07 16.07 14.24 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 18%
01/07/2022
16.07
 2,500 15.41 16.51 16.07 2,500 0 0.1
30/06/2022
15.41
 0 15.41 15.41 15.41 0 0 0
29/06/2022
15.41
 0 15.41 15.41 15.41 0 0 0
28/06/2022
15.41
 0 15.21 15.41 15.41 0 0 0
27/06/2022
15.21
 1,800 15.21 15.48 15.21 0 0 0
24/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
23/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
22/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
21/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
20/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
17/06/2022
15.21
 600 15.21 15.21 15.21 600 0 0.0
16/06/2022
15.21
 300 15.21 15.21 15.21 300 0 0.0
15/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
14/06/2022
15.21
 100 15.34 15.34 15.21 100 0 0.0
13/06/2022
15.34
 3,500 15.34 15.34 15.34 0 0 0
10/06/2022
15.34
 1,400 15.21 15.34 15.34 0 0 0
09/06/2022
15.21
 200 15.21 15.21 15.21 0 0 0
08/06/2022
15.21
 500 16.29 16.29 15.21 500 0 0.0
07/06/2022
16.29
 0 16.29 16.29 16.29 0 0 0
06/06/2022
16.29
 0 16.29 16.29 16.29 0 0 0
03/06/2022
16.29
 0 16.29 16.29 16.29 0 0 0
02/06/2022
16.29
 100 16.29 16.29 16.29 0 0 0
01/06/2022
16.29
 100 16.29 16.29 16.29 0 0 0
31/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
30/05/2022
16.29
 1,700 19.05 19.05 16.29 1,700 0 0.0
27/05/2022
19.05
 0 19.05 19.05 19.05 0 0 0
26/05/2022
19.05
 0 18.84 19.05 19.05 0 0 0
25/05/2022
18.84
 500 17.16 19.72 18.84 100 0 0.0
24/05/2022
17.16
 0 17.16 17.16 17.16 0 0 0
23/05/2022
17.16
 700 17.97 17.97 17.16 0 0 0
20/05/2022
17.97
 0 17.16 17.97 17.97 0 0 0
19/05/2022
17.16
 200 16.35 18.78 17.16 100 0 0.0
18/05/2022
16.35
 0 16.35 16.35 16.35 0 0 0
17/05/2022
16.35
 0 16.35 16.35 16.35 0 0 0
16/05/2022
16.35
 300 16.35 16.35 16.35 100 0 0.0
13/05/2022
16.35
 100 14.81 16.35 16.35 100 0 0.0
12/05/2022
14.81
 1,000 17.03 17.03 14.81 900 0 0.0
11/05/2022
17.03
 0 17.03 17.03 17.03 0 0 0
10/05/2022
17.03
 100 14.81 17.03 17.03 100 0 0.0
09/05/2022
14.81
 100 17.36 17.36 14.81 0 0 0
06/05/2022
17.36
 0 17.36 17.36 17.36 0 0 0
05/05/2022
17.36
 100 15.14 17.36 17.36 100 0 0.0
04/05/2022
15.14
 2,900 15.14 15.14 15.14 600 1,600 -0.0
29/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0
28/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0
27/04/2022
15.14
 0 15.14 15.14 15.14 0 0 0
26/04/2022
15.14
 2,000 14.81 15.14 15.14 0 0 0
25/04/2022
14.81
 4,600 15.34 15.34 14.81 3,900 0 0.1
22/04/2022
15.34
 900 15.34 15.34 15.34 0 0 0
21/04/2022
15.34
 4,400 15.48 15.48 15.21 300 0 0.0
20/04/2022
15.48
 2,000 15.34 15.48 15.48 0 0 0
19/04/2022
15.34
 300 15.48 15.48 15.34 0 0 0
18/04/2022
15.48
 1,800 15.88 15.88 15.48 1,300 0 0.0
15/04/2022
15.88
 0 15.88 15.88 15.88 0 0 0
14/04/2022
15.88
 0 15.88 15.88 15.88 0 0 0
13/04/2022
15.88
 0 15.48 15.88 15.88 0 0 0
12/04/2022
15.48
 1,000 15.61 16.49 15.48 500 0 0.0
08/04/2022
15.61
 0 15.61 15.61 15.61 0 0 0
07/04/2022
15.61
 0 15.61 15.61 15.61 0 0 0
06/04/2022
15.61
 0 15.61 15.61 15.61 0 0 0
05/04/2022
15.61
 0 15.82 15.61 15.61 0 0 0
04/04/2022
15.82
 1,000 15.34 15.82 15.34 0 0 0
01/04/2022
15.34
 1,100 15.34 15.34 15.34 0 0 0
31/03/2022
15.34
 0 15.34 15.34 15.34 0 0 0
30/03/2022
15.34
 100 15.28 15.34 15.34 0 0 0
29/03/2022
15.28
 400 15.82 15.82 15.28 0 0 0
28/03/2022
15.82
 800 15.48 15.82 15.82 0 0 0
25/03/2022
15.48
 2,800 15.48 15.48 15.48 0 0 0
24/03/2022
15.48
 1,800 15.48 15.48 15.48 0 0 0
23/03/2022
15.48
 1,400 15.48 15.48 15.41 0 0 0
22/03/2022
15.48
 500 15.41 15.48 15.41 0 0 0
21/03/2022
15.41
 0 15.48 15.41 15.41 0 0 0
18/03/2022
15.48
 900 15.01 15.48 15.08 0 0 0
17/03/2022
15.01
 3,000 15.95 15.95 15.01 0 0 0
16/03/2022
15.95
 0 15.95 15.95 15.95 0 0 0
15/03/2022
15.95
 0 15.95 15.95 15.95 0 0 0
14/03/2022
15.95
 0 15.95 15.95 15.95 0 0 0
11/03/2022
15.95
 0 15.95 15.95 15.95 0 0 0
10/03/2022
15.95
 0 15.95 15.95 15.95 0 0 0
09/03/2022
15.95
 0 15.82 15.95 15.95 0 0 0
08/03/2022
15.82
 590 15.08 16.15 15.82 0 0 0
07/03/2022
15.08
 0 15.08 15.08 15.08 0 0 0
04/03/2022
15.08
 3,600 15.14 15.14 15.08 2,400 0 0.1
03/03/2022
15.14
 54,700 15.01 15.48 15.01 0 0 0
02/03/2022
15.01
 200 15.01 15.01 15.01 0 0 0
01/03/2022
15.01
 200 15.01 15.01 15.01 0 0 0
28/02/2022
15.01
 0 15.01 15.01 15.01 0 0 0
25/02/2022
15.01
 0 14.81 15.01 15.01 0 0 0
24/02/2022
14.81
 5,000 14.87 15.14 14.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |