CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3 -7.69% 1,500 0 0
31.80
39
31.80
2 tháng
(2026-06-01) 		3 9.09% 63,500 0 0
31.80
39
31.80
3 tháng
(2026-05-04) 		1 2.86% 64,100 0 0
31.50
39
31.80
6 tháng
(2026-01-30) 		7.50 26.32% 286,300 0 0
28
39
31.80
12 tháng
(2025-08-04) 		19.49 117.99% 841,700 -18,800 -0.3
16.13
39
31.80
24 tháng
(2024-08-08) 		23.44 186.53% 1,908,669 -40,200 -0.6
12.56
39
31.80
36 tháng
(2023-08-14) 		24.26 206.63% 2,758,905 -444,675 -6.3
10
39
31.80
60 tháng
(2021-08-24) 		25.09 230% 4,284,994 -432,575 -6.0
8.96
39
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
14.12
 100 14.75 14.75 14.12 100 0 0.0
22/07/2022
14.75
 20,000 13.88 14.75 13.65 0 0 0
21/07/2022
13.88
 15,600 12.94 13.88 13.81 0 0 0
20/07/2022
12.94
 0 12.94 12.94 12.94 0 0 0
19/07/2022
12.94
 2,300 12.86 12.94 12.86 0 0 0
18/07/2022
12.86
 34,500 12.55 12.86 11.45 0 0 0
15/07/2022
12.55
 1 12.55 12.55 12.55 0 0 0
14/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
13/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
12/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
11/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
08/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
07/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
06/07/2022
12.55
 100 12.55 12.55 12.55 0 0 0
05/07/2022
12.55
 0 12.55 12.55 12.55 0 0 0
04/07/2022
12.55
 300 12.71 12.71 12.55 0 0 0
01/07/2022
12.71
 0 12.71 12.71 12.71 0 0 0
30/06/2022
12.71
 400 11.61 12.71 12.71 0 0 0
29/06/2022
11.61
 2,000 10.59 11.61 11.61 0 0 0
28/06/2022
10.59
 100 11.77 11.77 10.59 0 100 -0.0
27/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
24/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
23/06/2022
11.77
 200 11.77 11.77 11.45 0 0 0
22/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
21/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
20/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
17/06/2022
11.77
 500 10.82 11.77 11.06 0 0 0
16/06/2022
10.82
 0 10.82 10.82 10.82 0 0 0
15/06/2022
10.82
 100 12.00 12.00 10.82 0 100 -0.0
14/06/2022
12.00
 0 12.00 12.00 12.00 0 0 0
13/06/2022
12.00
 900 12.55 12.55 12.00 0 0 0
10/06/2022
12.55
 0 12.55 12.55 12.55 0 0 0
09/06/2022
12.55
 1,000 12.94 12.94 12.55 0 0 0
08/06/2022
12.94
 800 12.39 12.94 11.22 0 100 -0.0
07/06/2022
12.39
 6,800 12.39 12.39 12.39 0 0 0
06/06/2022
12.39
 0 12.39 12.39 12.39 0 0 0
03/06/2022
12.39
 0 12.39 12.39 12.39 0 0 0
02/06/2022
12.39
 2,000 12.39 12.39 12.39 0 0 0
01/06/2022
12.39
 100 12.39 12.39 12.39 0 0 0
31/05/2022
12.39
 0 12.39 12.39 12.39 0 0 0
30/05/2022
12.39
 0 12.39 12.39 12.39 0 0 0
27/05/2022
12.39
 300 11.30 12.39 11.30 0 0 0
26/05/2022
11.30
 100 12.55 12.55 11.30 100 100 0
25/05/2022
12.55
 0 12.55 12.55 12.55 0 0 0
24/05/2022
12.55
 200 11.45 12.55 12.55 0 0 0
23/05/2022
11.45
 0 11.45 11.45 11.45 0 0 0
20/05/2022
11.45
 100 12.71 12.71 11.45 0 100 -0.0
19/05/2022
12.71
 200 12.71 12.71 11.45 0 100 -0.0
18/05/2022
12.71
 0 12.71 12.71 12.71 0 0 0
17/05/2022
12.71
 300 12.16 12.71 10.98 0 0 0
16/05/2022
12.16
 200 11.77 12.16 12.16 0 0 0
13/05/2022
11.77
 300 12.63 12.63 11.77 0 0 0
12/05/2022
12.63
 2,000 13.73 13.73 12.55 0 0 0
11/05/2022
13.73
 100 14.04 14.04 13.73 0 0 0
10/05/2022
14.04
 100 13.02 14.04 14.04 0 0 0
09/05/2022
13.02
 600 11.84 13.02 13.02 0 0 0
06/05/2022
11.84
 100 13.02 13.02 11.84 0 0 0
05/05/2022
13.02
 0 13.02 13.02 13.02 0 0 0
04/05/2022
13.02
 400 13.10 13.10 13.02 0 0 0
29/04/2022
13.10
 0 13.10 13.10 13.10 0 0 0
28/04/2022
13.10
 100 12.00 13.10 13.10 0 0 0
27/04/2022
12.00
 12,000 13.33 13.33 12.00 10,000 0 0.2
26/04/2022
13.33
 0 13.33 13.33 13.33 0 0 0
25/04/2022
13.33
 100 14.67 14.67 13.33 0 0 0
22/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
21/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
20/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
19/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
18/04/2022
14.67
 12,000 14.67 14.67 14.51 0 0 0
15/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
14/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
13/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
12/04/2022
14.67
 604 13.96 15.30 14.59 0 0 0
08/04/2022
13.96
 0 13.96 13.96 13.96 0 0 0
07/04/2022
13.96
 0 13.96 13.96 13.96 0 0 0
06/04/2022
13.96
 0 13.96 13.96 13.96 0 0 0
05/04/2022
13.96
 1,100 14.12 14.12 13.88 0 0 0
04/04/2022
14.12
 200 13.96 14.12 12.79 0 0 0
01/04/2022
13.96
 4,600 13.57 13.96 13.81 0 0 0
31/03/2022
13.57
 6,900 12.79 13.57 13.41 0 0 0
30/03/2022
12.79
 0 12.79 12.79 12.79 0 0 0
29/03/2022
12.79
 800 12.71 12.79 12.79 0 0 0
28/03/2022
12.71
 4,103 13.73 13.73 12.47 0 0 0
25/03/2022
13.73
 0 13.73 13.73 13.73 0 0 0
24/03/2022
13.73
 6,100 13.33 13.73 13.02 0 0 0
23/03/2022
13.33
 0 13.33 13.33 13.33 0 0 0
22/03/2022
13.33
 2,800 13.33 13.33 13.33 0 0 0
21/03/2022
13.33
 0 13.33 13.33 13.33 0 0 0
18/03/2022
13.33
 6,100 13.18 13.33 13.18 0 0 0
17/03/2022
13.18
 19,806 13.02 13.18 13.18 0 0 0
16/03/2022
13.02
 5,200 12.94 13.02 12.94 0 0 0
15/03/2022
12.94
 100 13.73 13.73 12.94 0 0 0
14/03/2022
13.73
 0 13.73 13.73 13.73 0 0 0
11/03/2022
13.73
 3,200 14.75 14.75 13.73 0 0 0
10/03/2022
14.75
 100 14.12 14.75 14.75 0 0 0
09/03/2022
14.12
 0 14.12 14.12 14.12 0 0 0
08/03/2022
14.12
 5,000 14.12 14.12 14.12 0 0 0
07/03/2022
14.12
 17,004 13.73 14.12 13.73 0 0 0
04/03/2022
13.73
 8,800 13.33 13.73 12.00 0 4,400 -0.1
03/03/2022
13.33
 1,500 13.10 13.33 13.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |