CTCP Bóng đèn Phích nước Rạng Đông (ral)

93.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 0.22% 117,600 -1,600 -0.1
91
93.90
93.20
2 tháng
(2025-10-06) 		-1.80 -1.89% 225,100 -3,600 -0.3
91
95
93.20
3 tháng
(2025-09-08) 		-0.20 -0.21% 349,700 -5,000 -0.5
91
95
93.20
6 tháng
(2025-06-09) 		-2.26 -2.37% 1,446,400 -49,000 -5.0
90.59
95.85
93.20
12 tháng
(2024-12-10) 		-25.43 -21.43% 2,918,000 -129,767 -12.1
90.59
122.34
93.20
24 tháng
(2023-12-18) 		-3.59 -3.71% 8,447,800 -70,740 -4.0
90.59
142.11
93.20
36 tháng
(2022-12-21) 		23.31 33.36% 15,860,100 -251,676 -22.8
67.27
142.11
93.20
60 tháng
(2020-12-31) 		6.69 7.73% 29,594,150 -342,175 -12.6
57.93
153.42
93.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
115.94
 3,100 116.26 116.26 114.67 0 200 -0.0
01/12/2021
116.26
 1,400 116.00 116.32 115.62 0 100 -0.0
30/11/2021
116.00
 7,600 115.75 116.38 114.92 700 500 0.0
29/11/2021
115.75
 4,500 117.97 117.97 114.86 500 400 0
26/11/2021
117.97
 11,400 117.97 117.97 116.13 7,000 200 1.3
25/11/2021
117.97
 11,700 116.89 118.29 116.19 4,700 0 0.9
24/11/2021
116.89
 20,300 114.16 117.02 114.10 200 600 -0.1
23/11/2021
114.16
 17,700 115.94 115.94 109.15 1,500 500 0.2
22/11/2021
115.94
 8,500 118.03 118.03 115.43 200 1,800 -0.3
19/11/2021
118.03
 6,100 118.29 118.60 116.76 300 1,800 -0.3
18/11/2021
118.29
 8,000 119.05 119.05 117.97 1,100 700 0.1
17/11/2021
119.05
 16,400 119.24 119.24 117.33 500 2,700 -0.4
16/11/2021
119.24
 8,900 118.29 119.87 118.29 400 900 -0.1
15/11/2021
118.29
 15,800 119.49 119.49 118.16 700 500 0.0
12/11/2021
119.49
 4,300 119.87 119.87 117.33 200 800 -0.1
11/11/2021
119.87
 17,600 120.19 120.19 117.97 3,300 900 0.5
10/11/2021
120.19
 9,500 120.44 120.44 118.67 3,300 300 0.6
09/11/2021
120.44
 25,800 120.44 120.50 119.17 9,400 700 1.6
08/11/2021
120.44
 16,600 122.09 122.09 119.24 2,100 700 0.3
05/11/2021
122.09
 28,100 118.60 122.09 118.03 2,400 1,900 0.1
04/11/2021
118.60
 6,700 119.11 119.24 118.48 100 900 0
03/11/2021
119.11
 14,000 119.17 120.50 118.48 2,300 2,600 -0.1
02/11/2021
119.17
 48,100 121.14 121.14 118.22 12,600 11,000 0.3
01/11/2021
121.14
 61,800 124.31 124.31 118.60 16,700 7,100 1.9
29/10/2021
124.31
 25,000 126.78 126.85 123.17 10,300 1,100 1.8
28/10/2021
126.78
 9,000 126.72 128.12 125.33 0 1,100 -0.2
27/10/2021
126.72
 36,000 124.18 126.72 122.41 600 2,400 -0.4
26/10/2021
124.18
 3,700 124.25 124.25 123.04 100 600 -0.1
25/10/2021
124.25
 15,600 124.69 124.69 123.04 1,800 100 0.3
22/10/2021
124.69
 7,100 125.26 125.26 123.99 100 0 0.0
21/10/2021
125.26
 25,100 125.58 126.21 122.41 300 300 -0.0
20/10/2021
125.58
 16,300 128.69 128.69 125.58 100 2,100 -0.4
19/10/2021
128.69
 18,800 131.22 131.22 127.48 0 2,000 -0.4
18/10/2021
131.22
 22,200 133.19 133.19 129.32 100 1,000 -0.2
15/10/2021
133.19
 9,700 131.22 133.19 130.15 300 1,300 -0.2
14/10/2021
131.22
 24,700 131.29 133.19 130.27 600 1,700 -0.2
13/10/2021
131.29
 13,900 132.94 133.76 131.29 100 800 -0.1
12/10/2021
132.94
 24,700 134.33 134.33 132.87 1,000 1,800 -0.2
11/10/2021
134.33
 37,600 132.87 135.09 131.92 300 1,700 -0.3
08/10/2021
132.87
 24,500 132.62 134.46 132.87 0 300 -0.1
07/10/2021
132.62
 13,400 133.76 133.82 132.56 200 700 -0.1
06/10/2021
133.76
 17,300 133.82 135.73 128.88 200 1,100 -0.2
05/10/2021
133.82
 7,600 134.46 134.46 132.49 0 800 -0.2
04/10/2021
134.46
 14,600 133.82 134.46 131.92 0 700 -0.1
01/10/2021
133.82
 88,800 128.69 135.09 126.85 8,500 7,800 0.1
30/09/2021
128.69
 21,900 127.48 129.32 127.16 2,200 0 0.4
29/09/2021
127.48
 17,900 124.63 128.12 123.68 400 1,800 -0.3
28/09/2021
124.63
 19,300 125.01 125.01 121.96 400 800 -0.1
27/09/2021
125.01
 28,200 125.58 130.02 123.80 0 1,300 -0.3
24/09/2021
125.58
 23,000 126.85 126.85 124.94 3,900 500 0.7
23/09/2021
126.85
 16,000 128.75 130.02 126.21 0 700 -0.1
22/09/2021
128.75
 8,900 129.32 130.02 126.21 0 1,000 -0.2
21/09/2021
129.32
 51,900 130.53 130.53 123.68 100 15,800 -3.2
20/09/2021
130.53
 50,900 126.85 132.56 127.48 200 2,100 -0.4
17/09/2021
126.85
 49,600 124.31 126.85 121.84 600 3,400 -0.6
16/09/2021
124.31
 17,800 123.36 125.13 122.41 100 200 -0.0
15/09/2021
123.36
 14,800 123.68 123.68 122.09 500 200 0.1
14/09/2021
123.68
 33,100 123.93 125.58 120.57 300 200 0.0
13/09/2021
123.93
 63,700 118.92 124.18 119.74 300 100 0.0
10/09/2021
118.92
 36,500 114.80 119.87 114.16 800 300 0.1
09/09/2021
114.80
 45,000 112.26 115.43 111.12 100 0 0.0
08/09/2021
112.26
 12,800 112.58 112.64 111.63 100 600 -0.1
07/09/2021
112.58
 9,800 114.04 114.04 112.58 1,000 0 0.2
06/09/2021
114.04
 37,500 109.72 114.10 109.60 1,800 0 0.3
01/09/2021
109.72
 34,600 110.36 110.99 109.41 1,600 0 0.3
31/08/2021
110.36
 13,500 110.93 111.31 110.36 3,800 0 0.7
30/08/2021
110.93
 28,100 108.58 111.56 108.45 1,700 0 0.3
27/08/2021
108.58
 15,400 108.45 109.15 107.44 1,000 0 0.2
26/08/2021
108.45
 17,400 107.25 108.77 107.19 1,400 100 0.2
25/08/2021
107.25
 35,700 109.09 109.09 106.87 200 1,600 -0.2
24/08/2021
109.09
 20,400 108.90 109.09 107.19 100 1,500 -0.2
23/08/2021
108.90
 39,500 112.01 112.01 108.90 1,200 400 0.1
20/08/2021
112.01
 49,100 113.21 114.10 109.09 1,000 1,100 -0.0
19/08/2021
113.21
 31,200 112.13 113.21 112.13 600 0 0.1
18/08/2021
112.13
 26,400 110.99 112.70 110.04 2,300 0 0.4
17/08/2021
110.99
 31,100 110.99 111.69 110.86 1,000 0 0.2
16/08/2021
110.99
 41,700 112.70 112.77 110.67 4,700 100 0.8
13/08/2021
112.70
 33,900 113.27 113.27 110.42 8,400 300 0.7
12/08/2021
113.27
 30,200 115.18 115.94 111.69 6,500 400 1.1
11/08/2021
115.18
 59,000 111.63 118.54 113.40 8,400 9,800 -0.3
10/08/2021
111.63
 70,700 107.19 111.63 106.87 10,900 0 1.9
09/08/2021
107.19
 34,700 107.50 107.82 106.87 1,700 0 0.3
06/08/2021
107.50
 29,800 107.57 108.26 107.19 7,200 0 1.2
05/08/2021
107.57
 29,100 106.81 108.45 106.55 8,100 0 1.4
04/08/2021
106.81
 36,500 106.87 107.76 106.81 9,300 0 1.6
03/08/2021
106.87
 53,800 108.14 109.09 105.28 11,300 200 1.9
02/08/2021
108.14
 45,500 109.72 109.72 107.82 3,800 600 0.5
30/07/2021
109.72
 16,700 109.66 110.36 108.45 400 1,000 -0.1
29/07/2021
109.66
 15,700 109.91 110.36 108.77 5,900 100 1.0
28/07/2021
109.91
 25,300 108.64 110.99 108.14 12,600 0 2.2
27/07/2021
108.64
 27,600 106.55 109.66 106.55 5,700 0 1.0
26/07/2021
106.55
 17,400 106.87 106.87 105.28 500 400 0.0
23/07/2021
106.87
 31,600 109.34 109.66 106.87 4,500 200 0.7
22/07/2021
109.34
 26,000 109.41 110.36 108.01 200 0 0.0
21/07/2021
109.41
 20,100 105.98 111.31 105.98 6,800 300 1.1
20/07/2021
105.98
 14,000 104.52 105.98 103.25 1,100 100 0.2
19/07/2021
104.52
 29,600 107.19 107.19 104.01 800 400 0.1
16/07/2021
107.19
 14,000 108.45 109.22 107.19 100 500 -0.1
15/07/2021
108.45
 41,600 107.82 108.45 106.55 2,500 400 0.4
14/07/2021
107.82
 25,900 109.09 110.67 106.55 900 1,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng |