CTCP Vận tải và Thương mại Đường sắt (rat)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.40 20% 1,200 1,100 0.0
17
20.40
20.40
2 tháng
(2026-01-15) 		2.40 13.33% 1,500 1,400 0.0
17
20.40
20.40
3 tháng
(2025-12-16) 		2.70 15.25% 1,600 1,400 0.0
17
20.40
20.40
6 tháng
(2025-09-17) 		4.40 27.50% 2,900 1,200 0.0
16
20.40
20.40
12 tháng
(2025-03-21) 		2.76 15.63% 11,400 2,001 0.0
15
20.65
20.40
24 tháng
(2024-03-26) 		5.37 35.77% 21,420 3,201 0.0
14.06
20.65
20.40
36 tháng
(2023-04-03) 		7.29 55.57% 39,109 5,201 0.1
13.11
20.65
20.40
60 tháng
(2021-04-12) 		11.80 137.20% 201,849 29,401 0.5
5.42
20.65
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
15.82
 0 15.82 15.82 15.82 0 0 0
09/03/2022
15.82
 0 15.82 15.82 15.82 0 0 0
08/03/2022
15.82
 1,400 15.82 15.82 15.82 0 0 0
07/03/2022
18.58
 0 18.58 18.58 18.58 0 0 0
04/03/2022
18.58
 1,100 18.58 18.58 18.49 0 0 0
03/03/2022
18.49
 1,700 18.49 18.49 18.49 0 0 0
02/03/2022
16.08
 100 16.08 16.08 16.08 0 0 0
01/03/2022
14.02
 0 14.02 14.02 14.02 0 0 0
28/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
25/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
24/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
23/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
22/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
21/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
18/02/2022
14.02
 100 14.02 14.02 14.02 0 0 0
17/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
16/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
15/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
14/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
11/02/2022
14.02
 200 14.02 14.02 14.02 0 0 0
10/02/2022
16.08
 0 16.08 16.08 16.08 0 0 0
09/02/2022
16.77
 2,500 15.91 16.77 15.91 0 0 0
08/02/2022
15.48
 300 15.48 15.48 15.48 0 0 0
07/02/2022
16.17
 2,700 16.17 16.17 16.17 0 0 0
28/01/2022
16.08
 14,300 15.48 16.08 15.14 0 0 0
27/01/2022
15.57
 0 15.57 15.57 15.57 0 0 0
26/01/2022
15.57
 0 15.57 15.57 15.57 0 0 0
25/01/2022
15.57
 0 15.57 15.57 15.57 0 0 0
24/01/2022
16.25
 900 14.79 16.25 14.79 0 0 0
21/01/2022
14.19
 0 14.19 14.19 14.19 0 0 0
20/01/2022
14.19
 0 14.19 14.19 14.19 0 0 0
19/01/2022
14.19
 0 14.19 14.19 14.19 0 0 0
18/01/2022
14.19
 1,300 14.19 14.19 14.19 0 0 0
17/01/2022
16.34
 1,800 16.77 16.77 16.34 0 0 0
14/01/2022
14.62
 700 14.62 14.62 14.62 0 0 0
13/01/2022
14.62
 301 14.62 14.62 14.62 0 0 0
12/01/2022
16.00
 3,100 16.00 16.00 16.00 0 0 0
11/01/2022
18.06
 200 19.35 19.35 18.06 0 0 0
10/01/2022
16.86
 1,300 16.94 16.94 16.86 0 0 0
07/01/2022
16.94
 5,000 14.79 16.94 14.79 0 0 0
06/01/2022
14.79
 2,100 14.79 14.79 14.79 0 0 0
05/01/2022
12.90
 100 12.90 12.90 12.90 0 0 0
04/01/2022
11.27
 0 11.27 11.27 11.27 0 0 0
31/12/2021
11.27
 0 11.27 11.27 11.27 0 0 0
30/12/2021
11.27
 0 11.27 11.27 11.27 0 0 0
29/12/2021
11.27
 0 11.27 11.27 11.27 0 0 0
28/12/2021
11.27
 200 11.27 11.27 11.27 0 0 0
27/12/2021
12.21
 0 12.21 12.21 12.21 0 0 0
24/12/2021
12.21
 800 12.21 12.21 12.21 0 0 0
23/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
22/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
21/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
20/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
17/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
16/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
15/12/2021
14.28
 1,200 14.28 14.28 14.28 0 0 0
14/12/2021
12.47
 100 12.47 12.47 12.47 0 0 0
13/12/2021
12.73
 200 12.73 12.73 12.73 0 0 0
10/12/2021
12.56
 900 12.56 12.56 12.56 0 0 0
09/12/2021
13.42
 301 13.42 13.42 13.42 0 0 0
08/12/2021
8.94
 1,100 11.95 11.95 8.94 0 0 0
07/12/2021
8.86
 1,200 8.86 11.95 8.86 0 0 0
06/12/2021
10.41
 100 10.41 10.41 10.41 0 0 0
03/12/2021
11.27
 100 11.27 11.27 11.27 0 0 0
02/12/2021
13.16
 0 13.16 13.16 13.16 0 0 0
01/12/2021
13.16
 0 13.16 13.16 13.16 0 0 0
30/11/2021
13.16
 602 13.16 13.16 13.16 0 0 0
29/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
26/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
25/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
24/11/2021
15.48
 100 15.48 15.48 15.48 0 0 0
23/11/2021
13.50
 10 13.50 13.50 13.50 0 0 0
22/11/2021
13.50
 1,000 13.50 13.50 13.50 0 0 0
19/11/2021
15.82
 1,364 15.82 15.82 15.82 0 0 0
18/11/2021
13.76
 0 13.76 13.76 13.76 0 0 0
17/11/2021
13.76
 0 13.76 13.76 13.76 0 0 0
16/11/2021
13.76
 5,800 14.88 14.88 13.76 0 0 0
15/11/2021
15.39
 1,500 13.16 15.39 13.16 0 0 0
12/11/2021
16.17
 1,400 13.59 16.17 13.59 0 0 0
11/11/2021
15.91
 700 15.82 15.91 15.82 0 0 0
10/11/2021
16.00
 1,100 15.82 16.00 15.82 0 0 0
09/11/2021
15.91
 900 15.91 15.91 15.82 0 0 0
08/11/2021
13.85
 101 13.85 13.85 13.85 0 0 0
05/11/2021
12.04
 301 12.04 12.04 12.04 0 0 0
04/11/2021
14.53
 2,802 14.19 14.53 13.50 800 0 0.0
03/11/2021
13.50
 106 13.50 13.50 13.50 100 0 0.0
02/11/2021
15.82
 1 15.82 15.82 15.82 0 0 0
01/11/2021
16.17
 3,400 16.17 16.17 14.96 0 0 0
29/10/2021
14.96
 5,701 17.20 17.20 14.96 0 0 0
28/10/2021
14.96
 572 14.96 14.96 14.96 0 0 0
27/10/2021
13.07
 5,101 13.07 13.07 13.07 0 0 0
26/10/2021
11.44
 600 11.44 11.44 11.44 0 0 0
25/10/2021
9.98
 300 9.98 9.98 9.98 0 0 0
22/10/2021
8.69
 0 8.69 8.69 8.69 0 0 0
21/10/2021
8.69
 302 8.69 8.69 8.69 0 0 0
20/10/2021
7.57
 500 7.57 7.57 7.57 0 0 0
19/10/2021
5.42
 0 5.42 5.42 5.42 0 0 0
18/10/2021
5.42
 0 5.42 5.42 5.42 0 0 0
15/10/2021
5.42
 0 5.42 5.42 5.42 0 0 0
14/10/2021
5.42
 0 5.42 5.42 5.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |