CTCP Vận tải và Thương mại Đường sắt (rat)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-3 -14.71% 11,200 11,200 0
17.40
20.40
17.40
2 tháng
(2026-03-02) 		-0.40 -2.25% 11,600 11,500 0.0
17.40
20.40
17.40
3 tháng
(2026-02-02) 		0.40 2.35% 12,400 12,300 0.0
17
20.40
17.40
6 tháng
(2025-11-03) 		-0.30 -1.69% 13,900 12,600 0.0
17
20.40
17.40
12 tháng
(2025-05-06) 		-1.99 -10.25% 18,400 13,000 0.0
15
20.40
17.40
24 tháng
(2024-05-13) 		2.37 15.80% 32,620 14,401 0.0
14.06
20.65
17.40
36 tháng
(2023-05-17) 		0.16 0.93% 46,785 16,401 0.1
14.06
20.65
17.40
60 tháng
(2021-05-27) 		8.80 102.32% 212,049 39,601 0.4
5.42
20.65
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14.96
 100 14.96 14.96 14.96 0 0 0
25/04/2022
14.96
 0 14.96 14.96 14.96 0 0 0
22/04/2022
14.96
 500 14.96 14.96 14.96 0 0 0
21/04/2022
13.93
 0 13.93 13.93 13.93 0 0 0
20/04/2022
13.93
 0 13.93 13.93 13.93 0 0 0
19/04/2022
13.93
 0 13.93 13.93 13.93 0 0 0
18/04/2022
13.67
 1,100 14.19 14.19 13.67 1,100 0 0.0
15/04/2022
14.53
 300 16.08 16.08 14.53 0 0 0
14/04/2022
16.08
 700 16.08 16.08 16.08 500 0 0.0
13/04/2022
18.23
 200 19.52 19.52 18.23 0 0 0
12/04/2022
16.77
 600 18.06 18.06 16.77 0 0 0
08/04/2022
16.51
 0 16.51 16.51 16.51 0 0 0
07/04/2022
16.51
 0 16.51 16.51 16.51 0 0 0
06/04/2022
16.51
 0 16.51 16.51 16.51 0 0 0
05/04/2022
16.34
 338 16.94 16.94 16.34 0 0 0
04/04/2022
14.79
 500 14.79 14.79 14.79 0 0 0
01/04/2022
14.88
 0 14.88 14.88 14.88 0 0 0
31/03/2022
14.88
 0 14.88 14.88 14.88 0 0 0
30/03/2022
14.79
 1,100 14.96 14.96 14.79 0 0 0
29/03/2022
13.76
 743 13.76 13.76 13.76 0 0 0
28/03/2022
13.59
 2,600 13.59 13.59 13.59 0 0 0
25/03/2022
15.74
 2,300 15.91 15.91 15.74 0 0 0
24/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
23/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
22/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
18/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
17/03/2022
13.85
 1,600 13.93 13.93 13.85 0 0 0
16/03/2022
16.25
 0 16.25 16.25 16.25 0 0 0
15/03/2022
16.25
 0 16.25 16.25 16.25 0 0 0
14/03/2022
16.25
 0 16.25 16.25 16.25 0 0 0
11/03/2022
17.20
 700 15.82 17.20 15.82 0 0 0
10/03/2022
15.82
 0 15.82 15.82 15.82 0 0 0
09/03/2022
15.82
 0 15.82 15.82 15.82 0 0 0
08/03/2022
15.82
 1,400 15.82 15.82 15.82 0 0 0
07/03/2022
18.58
 0 18.58 18.58 18.58 0 0 0
04/03/2022
18.58
 1,100 18.58 18.58 18.49 0 0 0
03/03/2022
18.49
 1,700 18.49 18.49 18.49 0 0 0
02/03/2022
16.08
 100 16.08 16.08 16.08 0 0 0
01/03/2022
14.02
 0 14.02 14.02 14.02 0 0 0
28/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
25/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
24/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
23/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
22/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
21/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
18/02/2022
14.02
 100 14.02 14.02 14.02 0 0 0
17/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
16/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
15/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
14/02/2022
14.02
 0 14.02 14.02 14.02 0 0 0
11/02/2022
14.02
 200 14.02 14.02 14.02 0 0 0
10/02/2022
16.08
 0 16.08 16.08 16.08 0 0 0
09/02/2022
16.77
 2,500 15.91 16.77 15.91 0 0 0
08/02/2022
15.48
 300 15.48 15.48 15.48 0 0 0
07/02/2022
16.17
 2,700 16.17 16.17 16.17 0 0 0
28/01/2022
16.08
 14,300 15.48 16.08 15.14 0 0 0
27/01/2022
15.57
 0 15.57 15.57 15.57 0 0 0
26/01/2022
15.57
 0 15.57 15.57 15.57 0 0 0
25/01/2022
15.57
 0 15.57 15.57 15.57 0 0 0
24/01/2022
16.25
 900 14.79 16.25 14.79 0 0 0
21/01/2022
14.19
 0 14.19 14.19 14.19 0 0 0
20/01/2022
14.19
 0 14.19 14.19 14.19 0 0 0
19/01/2022
14.19
 0 14.19 14.19 14.19 0 0 0
18/01/2022
14.19
 1,300 14.19 14.19 14.19 0 0 0
17/01/2022
16.34
 1,800 16.77 16.77 16.34 0 0 0
14/01/2022
14.62
 700 14.62 14.62 14.62 0 0 0
13/01/2022
14.62
 301 14.62 14.62 14.62 0 0 0
12/01/2022
16.00
 3,100 16.00 16.00 16.00 0 0 0
11/01/2022
18.06
 200 19.35 19.35 18.06 0 0 0
10/01/2022
16.86
 1,300 16.94 16.94 16.86 0 0 0
07/01/2022
16.94
 5,000 14.79 16.94 14.79 0 0 0
06/01/2022
14.79
 2,100 14.79 14.79 14.79 0 0 0
05/01/2022
12.90
 100 12.90 12.90 12.90 0 0 0
04/01/2022
11.27
 0 11.27 11.27 11.27 0 0 0
31/12/2021
11.27
 0 11.27 11.27 11.27 0 0 0
30/12/2021
11.27
 0 11.27 11.27 11.27 0 0 0
29/12/2021
11.27
 0 11.27 11.27 11.27 0 0 0
28/12/2021
11.27
 200 11.27 11.27 11.27 0 0 0
27/12/2021
12.21
 0 12.21 12.21 12.21 0 0 0
24/12/2021
12.21
 800 12.21 12.21 12.21 0 0 0
23/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
22/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
21/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
20/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
17/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
16/12/2021
14.28
 0 14.28 14.28 14.28 0 0 0
15/12/2021
14.28
 1,200 14.28 14.28 14.28 0 0 0
14/12/2021
12.47
 100 12.47 12.47 12.47 0 0 0
13/12/2021
12.73
 200 12.73 12.73 12.73 0 0 0
10/12/2021
12.56
 900 12.56 12.56 12.56 0 0 0
09/12/2021
13.42
 301 13.42 13.42 13.42 0 0 0
08/12/2021
8.94
 1,100 11.95 11.95 8.94 0 0 0
07/12/2021
8.86
 1,200 8.86 11.95 8.86 0 0 0
06/12/2021
10.41
 100 10.41 10.41 10.41 0 0 0
03/12/2021
11.27
 100 11.27 11.27 11.27 0 0 0
02/12/2021
13.16
 0 13.16 13.16 13.16 0 0 0
01/12/2021
13.16
 0 13.16 13.16 13.16 0 0 0
30/11/2021
13.16
 602 13.16 13.16 13.16 0 0 0
29/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |