CTCP Sông Đà 12 (s12)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 1,000 0 0
1.70
2
1.70
2 tháng
(2026-01-15) 		0.20 11.11% 3,700 0 0
1.70
2
1.70
3 tháng
(2025-12-16) 		0.40 25% 5,100 100 0.0
1.60
2
1.70
6 tháng
(2025-09-17) 		0.40 25% 95,000 79,900 0.1
1.40
2
1.70
12 tháng
(2025-03-21) 		0 0% 110,600 89,400 0.1
1.40
2
1.70
24 tháng
(2024-03-26) 		-0.10 -4.76% 155,176 128,100 0.2
1.40
3.30
1.70
36 tháng
(2023-04-03) 		-3.40 -62.96% 401,845 236,600 0.4
1.30
5.40
1.70
60 tháng
(2021-04-12) 		1.30 185.71% 2,678,832 581,500 1.1
0.60
5.40
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2021
2
 0 2 2 2 0 0 0
16/11/2021
2
 0 2 2 2 0 0 0
15/11/2021
2
 0 2 2 2 0 0 0
12/11/2021
2
 600 1.80 2 2 0 0 0
11/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/11/2021
1.80
 19,000 1.60 1.80 1.80 0 0 0
04/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
03/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
29/10/2021
1.60
 3,420 1.40 1.60 1.60 0 0 0
28/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
27/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
26/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
25/10/2021
1.40
 0 1.40 1.40 1.40 0 0 0
22/10/2021
1.40
 4,700 1.30 1.40 1.40 0 0 0
21/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
20/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
19/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
18/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
15/10/2021
1.30
 75,600 1.20 1.30 1.30 0 0 0
14/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
13/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
12/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
11/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
08/10/2021
1.20
 44,600 1.10 1.20 1.20 0 0 0
07/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
06/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
05/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
04/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
01/10/2021
1.10
 48,200 1 1.10 1.10 0 0 0
30/09/2021
1
 0 1 1 1 0 0 0
29/09/2021
1
 0 1 1 1 0 0 0
28/09/2021
1
 0 1 1 1 0 0 0
27/09/2021
1
 0 1 1 1 0 0 0
24/09/2021
1
 58,800 0.90 1 0.90 20,000 0 0.0
23/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2021
0.90
 0 1 0.90 0.90 0 0 0
17/09/2021
1
 141,900 0.90 1 0.80 99,800 0 0.1
16/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
15/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
10/09/2021
0.90
 28,100 0.80 0.90 0.80 5,200 0 0.0
09/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2021
0.80
 0 0.90 0.80 0.90 0 0 0
16/08/2021
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2021
0.90
 21,300 0.80 0.90 0.80 0 0 0
12/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2021
0.80
 0 0.70 0.80 0.70 0 0 0
30/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2021
0.70
 0 0.80 0.70 0.70 0 0 0
23/07/2021
0.80
 400 0.70 0.80 0.70 0 0 0
22/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2021
0.70
 0 0.80 0.70 0.70 0 0 0
09/07/2021
0.80
 14,000 0.70 0.80 0.70 0 0 0
08/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2021
0.70
 0 0.80 0.70 0.70 0 0 0
05/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2021
0.80
 95,400 0.70 0.80 0.60 0 0 0
01/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |