| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 20,900 | 0 | 0 |
16.30
16.30
16.30
|
|
2 tháng
(2026-01-19) |
0 | 0% | 25,700 | 0 | 0 |
16.30
16.30
16.30
|
|
3 tháng
(2025-12-18) |
0 | 0% | 25,900 | 0 | 0 |
16.30
16.30
16.30
|
|
6 tháng
(2025-09-19) |
0 | 0% | 25,900 | 0 | 0 |
16.30
16.30
16.30
|
|
12 tháng
(2025-03-24) |
-2.20 | -11.89% | 73,500 | 0 | 0 |
16.20
18.50
16.30
|
|
24 tháng
(2024-03-28) |
7.30 | 81.11% | 164,979 | 0 | 0 |
7.40
18.80
16.30
|
|
36 tháng
(2023-04-03) |
5.80 | 55.24% | 225,011 | -2,900 | -0.0 |
7.40
18.80
16.30
|
|
60 tháng
(2021-04-13) |
11 | 207.55% | 1,016,278 | -24,708 | -0.2 |
5.20
18.80
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/03/2022 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 10/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 07/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 04/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 03/03/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 02/03/2022 |
9.10
|
500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 01/03/2022 |
9.50
|
1,500 | 10.50 | 10.50 | 9.50 | 0 | 0 | 0 |
| 28/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/02/2022 |
9.20
|
40 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/02/2022 |
9.20
|
180 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/02/2022 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/02/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/02/2022 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/02/2022 |
9.50
|
8,050 | 9.50 | 10.30 | 9.50 | 0 | 0 | 0 |
| 17/02/2022 |
9
|
602 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/02/2022 |
9
|
62 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/02/2022 |
9
|
6 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/02/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/02/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/02/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/02/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/02/2022 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/02/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/01/2022 |
8.10
|
1,900 | 10 | 10 | 8.10 | 0 | 0 | 0 |
| 27/01/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/01/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/01/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/01/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/01/2022 |
7.90
|
7,444 | 10.30 | 10.30 | 7.90 | 0 | 0 | 0 |
| 20/01/2022 |
8.10
|
4,658 | 10 | 10 | 8.10 | 0 | 0 | 0 |
| 19/01/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/01/2022 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/01/2022 |
8.20
|
700 | 9.30 | 9.30 | 8.20 | 0 | 0 | 0 |
| 14/01/2022 |
10
|
10,112 | 8.90 | 10 | 8.90 | 0 | 0 | 0 |
| 13/01/2022 |
11.10
|
68,300 | 10 | 11.10 | 10 | 0 | 0 | 0 |
| 12/01/2022 |
9.70
|
10,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/01/2022 |
11
|
23,755 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 10/01/2022 |
7.90
|
28,506 | 10.50 | 10.50 | 7.90 | 0 | 0 | 0 |
| 07/01/2022 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/01/2022 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/01/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/01/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/12/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/12/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/12/2021 |
9.30
|
1,200 | 8.20 | 9.60 | 8.20 | 0 | 0 | 0 |
| 28/12/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/12/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 24/12/2021 |
9.30
|
15,000 | 7.40 | 9.30 | 7.40 | 0 | 0 | 0 |
| 23/12/2021 |
8.20
|
32 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/12/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/12/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/12/2021 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/12/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/12/2021 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/12/2021 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/12/2021 |
10.50
|
6,112 | 8.60 | 10.50 | 8.60 | 0 | 0 | 0 |
| 13/12/2021 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/12/2021 |
8.50
|
500 | 10.10 | 10.10 | 8.50 | 0 | 0 | 0 |
| 09/12/2021 |
10.10
|
15,200 | 8.30 | 10.10 | 8.30 | 0 | 0 | 0 |
| 08/12/2021 |
9.20
|
900 | 9.20 | 10.40 | 9.20 | 0 | 0 | 0 |
| 07/12/2021 |
9.20
|
3,300 | 8.20 | 9.20 | 8.20 | 0 | 0 | 0 |
| 06/12/2021 |
9.20
|
2,300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/12/2021 |
9.20
|
5,235 | 9.20 | 10.50 | 9.20 | 0 | 0 | 0 |
| 02/12/2021 |
9.20
|
7,659 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/12/2021 |
8
|
111 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/11/2021 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/11/2021 |
8
|
160 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/11/2021 |
8.10
|
2,675 | 7.50 | 8.10 | 7.50 | 0 | 0 | 0 |
| 25/11/2021 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/11/2021 |
9
|
1,500 | 8.20 | 9 | 8.20 | 0 | 0 | 0 |
| 23/11/2021 |
9
|
13,311 | 8.30 | 9.30 | 8.30 | 0 | 0 | 0 |
| 22/11/2021 |
9.30
|
8,400 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 19/11/2021 |
9.40
|
21,520 | 8.40 | 9.40 | 7.30 | 0 | 0 | 0 |
| 18/11/2021 |
8.20
|
616 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/11/2021 |
9
|
800 | 8.90 | 10.50 | 8.90 | 0 | 0 | 0 |
| 16/11/2021 |
9.20
|
7,700 | 6.80 | 9.20 | 6.80 | 0 | 0 | 0 |
| 15/11/2021 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/11/2021 |
8
|
4,334 | 6.80 | 9.20 | 6.80 | 0 | 0 | 0 |
| 11/11/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/11/2021 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/11/2021 |
7.90
|
289 | 7.60 | 7.90 | 7.60 | 0 | 0 | 0 |
| 08/11/2021 |
7.90
|
1,326 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/11/2021 |
7.90
|
4,500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/11/2021 |
7.50
|
34 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/11/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/11/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/11/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/10/2021 |
6.90
|
166 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/10/2021 |
7.80
|
4 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/10/2021 |
7.80
|
180 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/10/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/10/2021 |
7.80
|
1,175 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |