CTCP Thành Thành Công - Biên Hòa (sbt)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.50 -2.04% 12,543,500 304,400 7.6
24
25.10
24
2 tháng
(2025-12-01) 		-0.90 -3.61% 26,634,900 88,900 2.3
24
25.20
24
3 tháng
(2025-10-31) 		-1.35 -5.33% 43,263,200 -357,200 -8.8
24
25.45
24
6 tháng
(2025-08-04) 		0 0% 114,141,800 -4,381,700 -106.8
23.95
26.90
24
12 tháng
(2025-02-03) 		11.70 95.12% 391,462,000 -3,293,978 -87.7
12.30
26.90
24
24 tháng
(2024-02-15) 		11.82 97.01% 964,787,800 -26,699,261 -378.4
9.77
26.90
24
36 tháng
(2023-02-14) 		12.26 104.51% 1,633,045,400 -24,096,397 -344.2
9.77
26.90
24
60 tháng
(2021-02-24) 		6.74 39.03% 3,429,193,800 -7,713,247 -218.5
8.23
26.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
16.84
 2,539,700 15.95 16.84 15.95 329,200 1,300 6.9
24/01/2022
15.95
 4,684,100 17.15 17.15 15.95 820,100 176,900 13.4
21/01/2022
17.15
 3,727,700 17.46 17.49 16.99 300,000 306,000 -0.1
20/01/2022
17.46
 2,300,800 17.19 17.46 16.99 19,900 64,900 -1.0
19/01/2022
17.19
 3,804,700 16.14 17.19 16.14 249,400 0 5.4
18/01/2022
16.14
 6,788,700 18.23 18.23 16.14 518,200 9,500 10.8
17/01/2022
18.23
 2,340,700 18.61 18.77 18.07 5,700 135,700 -3.1
14/01/2022
18.61
 3,727,200 18.46 18.85 17.84 125,400 0 3.0
13/01/2022
18.46
 7,885,100 19.70 20.08 18.46 15,700 9,600 0.2
12/01/2022
19.70
 5,947,200 19.77 20.16 18.54 103,500 2,300 2.5
11/01/2022
19.77
 5,840,500 20.74 21.16 19.77 24,600 87,200 -1.6
10/01/2022
20.74
 11,894,100 20.27 21.63 20.31 59,500 60,700 -0.2
07/01/2022
20.27
 5,416,200 20.08 20.47 19.81 14,500 30,500 -0.4
06/01/2022
20.08
 7,905,900 20.24 20.24 19.70 2,000 51,200 -1.3
05/01/2022
20.24
 7,148,900 20.27 21.05 20.08 43,600 133,200 -2.4
04/01/2022
20.27
 6,290,100 20.00 20.35 19.89 19,900 1,567,400 -40.3
31/12/2021
20.00
 4,399,400 20.35 20.82 20.00 9,200 113,200 -2.7
30/12/2021
20.35
 8,816,400 19.23 20.55 19.31 3,500 15,400 -0.3
29/12/2021
19.23
 3,747,600 19.16 19.46 18.88 4,500 9,400 -0.1
28/12/2021
19.16
 5,284,200 19.23 19.70 18.96 2,600 102,400 -2.5
27/12/2021
19.23
 4,255,400 19.08 19.77 18.92 7,200 78,900 -1.8
24/12/2021
19.08
 4,678,300 19.04 19.70 19.08 3,900 112,800 -2.7
23/12/2021
19.04
 7,211,500 18.50 19.27 18.54 7,200 18,700 -0.3
22/12/2021
18.50
 5,345,900 17.96 18.77 17.88 11,200 35,000 -0.6
21/12/2021
17.96
 4,685,200 18.34 18.34 17.88 27,700 970,500 -22.0
20/12/2021
18.34
 3,417,400 18.61 18.85 18.15 5,500 140,500 -3.2
17/12/2021
18.61
 4,149,500 18.85 19.19 18.61 3,500 642,100 -15.4
16/12/2021
18.85
 2,448,700 18.92 19.00 18.58 16,500 102,700 -2.1
15/12/2021
18.92
 3,679,600 18.46 19.12 18.54 1,000 149,800 -3.6
14/12/2021
18.46
 3,337,300 18.11 18.77 18.11 13,600 107,300 -2.2
13/12/2021
18.11
 2,653,000 18.07 18.46 18.04 5,700 24,400 -0.4
10/12/2021
18.07
 2,794,600 18.19 18.38 17.96 25,600 129,700 -2.4
09/12/2021
18.19
 2,038,100 17.92 18.38 18.00 15,000 33,000 -0.4
08/12/2021
17.92
 2,573,400 18.11 18.38 17.80 4,500 25,200 -0.5
07/12/2021
18.11
 3,326,500 17.38 18.15 17.38 319,900 1,500 7.3
06/12/2021
17.38
 5,773,900 18.27 18.54 17.15 34,100 23,700 0.2
03/12/2021
18.27
 4,946,500 19.16 19.39 18.27 1,100 212,300 -5.1
02/12/2021
19.16
 3,819,600 19.16 19.77 19.08 0 249,500 -6.3
01/12/2021
19.16
 4,671,400 18.92 19.50 18.73 300 98,500 -2.4
30/11/2021
18.92
 5,419,700 18.46 19.50 18.58 159,500 42,000 2.9
29/11/2021
18.46
 5,202,100 18.77 18.77 18.15 82,600 94,000 0.0
26/11/2021
18.77
 6,964,700 19.35 19.54 18.54 4,000 219,800 -5.3
25/11/2021
19.35
 4,457,600 19.00 19.62 19.04 2,200 20,900 -0.5
24/11/2021
19.00
 5,600,900 19.31 19.70 19.00 55,900 224,400 -4.2
23/11/2021
19.31
 4,444,900 18.58 19.39 18.58 190,800 8,900 4.5
22/11/2021
18.58
 7,889,600 19.97 20.04 18.58 11,400 185,600 -4.3
19/11/2021
19.97
 12,995,800 20.43 21.24 19.31 218,800 187,800 0.9
18/11/2021
20.43
 10,255,800 19.46 20.70 19.54 214,900 137,500 2.0
17/11/2021
19.46
 7,428,800 19.23 19.73 18.88 470,100 64,100 10.2
16/11/2021
19.23
 11,448,800 20.16 20.16 19.23 155,100 369,300 -5.3
15/11/2021
20.16
 9,286,500 20.08 20.89 19.77 120,400 21,600 2.6
12/11/2021
20.08
 6,535,300 19.77 20.35 19.50 77,100 2,700 1.9
11/11/2021
19.77
 10,230,800 19.93 20.08 19.31 82,800 106,200 -0.6
10/11/2021
19.93
 10,595,600 19.31 20.27 19.16 73,400 26,300 1.2
09/11/2021
19.31
 11,065,500 19.19 19.77 18.92 48,800 19,800 0.7
08/11/2021
19.19
 17,594,700 17.96 19.19 18.38 404,500 89,000 7.8
05/11/2021
17.96
 9,122,700 17.34 18.11 17.22 68,800 26,700 1.0
04/11/2021
17.34
 5,658,900 17.42 17.76 17.26 3,400 0 0
03/11/2021
17.42
 13,190,100 17.69 18.34 17.42 1,046,300 19,300 23.6
02/11/2021
17.69
 9,643,500 17.30 17.69 17.03 765,400 1,200 17.2
01/11/2021
17.30
 10,452,400 16.99 17.53 16.84 7,100 4,000 0.1
29/10/2021
16.99
 8,281,000 17.07 17.30 16.84 17,900 584,000 -12.5
28/10/2021
17.07
 11,010,800 16.49 17.15 16.37 272,900 31,900 5.1
27/10/2021
16.49
 3,302,400 16.53 16.80 16.41 200 12,400 -0.3
26/10/2021
16.53
 3,663,300 16.07 16.57 15.95 573,800 33,100 11.4
25/10/2021
16.07
 4,436,900 16.26 16.37 16.07 10,700 600 0.2
22/10/2021
16.26
 3,801,500 16.14 16.53 16.07 300 33,000 -0.7
21/10/2021
16.14
 3,154,400 16.26 16.41 16.14 0 23,200 -0.5
20/10/2021
16.26
 3,329,400 16.41 16.57 16.14 1,600 21,400 -0.4
19/10/2021
16.41
 2,677,200 16.26 16.53 16.18 8,800 22,300 -0.3
18/10/2021
16.26
 5,473,900 16.68 16.68 16.26 0 490,100 -10.5
15/10/2021
16.68
 6,379,400 16.84 17.03 16.53 300 1,737,800 -37.6
14/10/2021
16.84
 6,589,700 16.84 17.22 16.76 1,000 1,457,900 -32.1
13/10/2021
16.84
 3,638,900 16.84 17.07 16.76 0 407,200 -8.9
12/10/2021
16.84
 5,216,200 17.15 17.26 16.84 14,500 416,000 -8.8
11/10/2021
17.15
 10,966,100 16.45 17.34 16.53 147,300 3,488,500 -73.0
08/10/2021
16.45
 4,691,600 16.22 16.80 16.41 8,500 1,081,000 -22.9
07/10/2021
16.22
 9,574,400 16.22 16.72 16.14 139,700 5,797,400 -120.2
06/10/2021
16.22
 3,380,200 16.22 16.49 16.10 0 684,500 -14.4
05/10/2021
16.22
 2,878,500 16.14 16.37 16.03 0 614,700 -12.9
04/10/2021
16.14
 2,985,400 16.34 16.49 16.10 400 741,300 -15.7
01/10/2021
16.34
 3,412,600 16.26 16.76 16.26 350,216 416,116 -1.4
30/09/2021
16.26
 2,280,100 16.18 16.61 16.18 0 10,000 -0.2
29/09/2021
16.18
 2,064,600 16.22 16.37 15.95 0 12,200 -0.3
28/09/2021
16.22
 3,187,900 15.83 16.22 15.68 50,900 18,100 0.7
27/09/2021
15.83
 6,474,800 16.84 16.88 15.83 6,000 25,000 -0.4
24/09/2021
16.84
 2,677,700 17.15 17.34 16.76 7,100 13,900 -0.1
23/09/2021
17.15
 5,348,700 17.49 17.84 17.07 5,000 15,100 -0.2
22/09/2021
17.49
 8,542,600 16.61 17.65 16.64 11,300 21,800 -0.2
21/09/2021
16.61
 3,430,400 16.72 16.76 16.22 1,500 54,700 -1.1
20/09/2021
16.72
 4,782,000 16.68 17.38 16.53 2,600 135,000 -2.9
17/09/2021
16.68
 6,780,200 16.64 17.19 16.53 4,200 2,913,600 -62.9
16/09/2021
16.64
 3,212,800 16.53 16.92 16.64 0 63,500 -1.4
15/09/2021
16.53
 2,908,200 16.45 16.76 16.37 1,400 48,500 -1.0
14/09/2021
16.45
 3,462,900 16.14 16.57 16.10 1,600 299,500 -6.3
13/09/2021
16.14
 7,770,200 16.92 16.92 16.14 700 268,700 -5.6
10/09/2021
16.92
 4,541,300 17.26 17.57 16.92 2,000 99,900 -2.2
09/09/2021
17.26
 4,206,600 16.76 17.26 16.68 0 78,500 -1.7
08/09/2021
16.76
 6,829,000 17.11 17.38 16.45 0 105,700 -2.3
07/09/2021
17.11
 8,558,200 18.23 18.34 16.99 1,300 131,500 -2.9

Chính sách bảo mật | Điều khoản sử dụng |