Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.90	-0.05	9,200	9,200
09:17	18.85	-0.10	40,500	49,700
09:18	18.90	-0.05	1,300	51,000
09:19	18.90	-0.05	1,800	52,800
09:20	18.90	-0.05	400	53,200
09:22	18.90	-0.05	3,600	56,800
09:24	18.90	-0.05	12,100	68,900
09:26	18.90	-0.05	1,000	69,900
09:27	18.85	-0.10	500	70,400
09:28	18.90	-0.05	500	70,900
09:30	18.90	-0.05	200	71,100
09:31	18.90	-0.05	500	71,600
09:33	18.85	-0.10	500	72,100
09:34	18.85	-0.10	10,000	82,100
09:36	18.85	-0.10	200	82,300
09:37	18.85	-0.10	500	82,800
09:39	18.85	-0.10	100	82,900
09:40	18.85	-0.10	8,300	91,200
09:41	18.85	-0.10	4,700	95,900
09:42	18.85	-0.10	600	96,500
09:43	18.85	-0.10	400	96,900
09:46	18.85	-0.10	500	97,400
09:50	18.80	-0.15	30,000	127,400
09:51	18.85	-0.10	500	127,900
09:52	18.80	-0.15	1,000	128,900
09:55	18.80	-0.15	9,000	137,900
09:56	18.70	-0.25	69,000	206,900
09:57	18.65	-0.30	11,600	218,500
09:58	18.60	-0.35	2,200	220,700
09:59	18.65	-0.30	7,000	227,700
10:10	18.85	-0.10	52,300	280,000
10:11	18.65	-0.30	35,700	315,700
10:12	18.65	-0.30	8,800	324,500
10:13	18.65	-0.30	400	324,900
10:14	18.65	-0.30	5,100	330,000
10:15	18.65	-0.30	46,100	376,100
10:16	18.65	-0.30	800	376,900
10:18	18.65	-0.30	500	377,400
10:22	18.65	-0.30	500	377,900
10:27	18.65	-0.30	500	378,400
10:31	18.70	-0.25	200	378,600
10:32	18.65	-0.30	500	379,100
10:40	18.80	-0.15	9,800	388,900
10:41	18.80	-0.15	2,500	391,400
10:47	18.80	-0.15	8,000	399,400
10:49	18.90	-0.05	109,200	508,600
10:52	18.90	-0.05	6,000	514,600
10:53	18.90	-0.05	500	515,100
10:54	18.95	0	5,000	520,100
10:55	18.90	-0.05	3,400	523,500
10:56	18.90	-0.05	5,900	529,400
10:57	18.85	-0.10	26,100	555,500
10:59	18.85	-0.10	3,900	559,400
11:10	18.90	-0.05	36,000	595,400
11:14	18.85	-0.10	3,000	598,400
11:17	18.85	-0.10	200	598,600
11:21	18.90	-0.05	3,000	601,600
11:22	18.90	-0.05	6,000	607,600
11:24	18.85	-0.10	16,100	623,700
11:25	18.90	-0.05	2,200	625,900
11:26	18.90	-0.05	27,000	652,900
11:27	18.80	-0.15	18,900	671,800
11:29	18.95	0	2,000	673,800
13:10	18.90	-0.05	10,500	684,300
13:11	18.85	-0.10	900	685,200
13:13	18.90	-0.05	4,600	689,800
13:15	18.90	-0.05	1,000	690,800
13:16	18.90	-0.05	3,000	693,800
13:19	18.85	-0.10	200	694,000
13:25	18.85	-0.10	100	694,100
13:26	18.90	-0.05	2,000	696,100
13:31	18.85	-0.10	300	696,400
13:35	18.85	-0.10	200	696,600
13:36	18.85	-0.10	2,800	699,400
13:38	18.90	-0.05	200	699,600
13:43	18.85	-0.10	300	699,900
13:47	18.90	-0.05	5,200	705,100
13:48	18.90	-0.05	400	705,500
13:50	18.85	-0.10	100	705,600
13:51	18.85	-0.10	200	705,800
13:52	18.85	-0.10	3,300	709,100
13:53	18.90	-0.05	1,100	710,200
13:54	18.85	-0.10	1,700	711,900
13:56	18.85	-0.10	4,100	716,000
14:10	18.80	-0.15	28,300	744,300
14:11	18.80	-0.15	1,300	745,600
14:12	18.80	-0.15	60,600	806,200
14:13	18.80	-0.15	19,100	825,300
14:14	18.70	-0.25	1,600	826,900
14:15	18.80	-0.15	24,000	850,900
14:16	18.80	-0.15	1,500	852,400
14:17	18.80	-0.15	49,000	901,400
14:18	18.80	-0.15	2,100	903,500
14:21	18.85	-0.10	24,000	927,500
14:23	18.85	-0.10	18,200	945,700
14:24	18.85	-0.10	31,800	977,500
14:25	18.85	-0.10	700	978,200
14:26	18.85	-0.10	300	978,500
14:27	18.85	-0.10	200	978,700
14:28	18.85	-0.10	1,000	979,700
14:29	18.90	-0.05	49,000	1,028,700
14:30	18.95	0	11,000	1,039,700
14:46	18.90	-0.05	126,200	1,165,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH