CTCP Thành Thành Công - Biên Hòa (sbt)

20.80
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.80
20.80
20.85
20.60
1,140,200
14.4K
1K
22.7x
1.6x
2% # 7%
0.4
19,557 Bi
863 Mi
712,722
25.4 - 19.4
25,882 Bi
12,441 Bi
208.0%
32.46%
2,042 Bi

Bảng giá giao dịch

MUA BÁN
20.75 9,300 20.80 35,700
20.70 6,400 20.85 69,000
20.65 7,200 20.90 139,900
Nước ngoài Mua Nước ngoài Bán
0 288,300

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (9 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 57.60 (0.00) 35.9%
MSN 73.40 (0.40) 26.9%
SAB 42.80 (-0.25) 18.5%
KDC 50.60 (-0.10) 5.3%
SBT 20.80 (0.00) 4.1%
DBC 16.10 (-0.15) 2.8%
BHN 27.25 (0.95) 2.7%
VCF 297.00 (2.00) 2.3%
PAN 18.25 (-0.05) 1.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 20.75 -0.20 25,900 25,900
09:18 20.75 -0.20 11,900 37,800
09:19 20.75 -0.20 10,200 48,000
09:21 20.70 -0.25 6,600 54,600
09:22 20.70 -0.25 26,900 81,500
09:23 20.70 -0.25 24,400 105,900
09:24 20.70 -0.25 27,700 133,600
09:25 20.65 -0.30 9,800 143,400
09:26 20.60 -0.35 1,100 144,500
09:30 20.65 -0.30 17,200 161,700
09:31 20.60 -0.35 12,000 173,700
09:32 20.65 -0.30 3,000 176,700
09:34 20.70 -0.25 11,000 187,700
09:36 20.75 -0.20 8,800 196,500
09:37 20.75 -0.20 14,500 211,000
09:38 20.75 -0.20 31,700 242,700
09:39 20.75 -0.20 7,800 250,500
09:40 20.75 -0.20 10,400 260,900
09:41 20.75 -0.20 28,700 289,600
09:42 20.80 -0.15 12,400 302,000
09:43 20.80 -0.15 2,400 304,400
09:44 20.80 -0.15 18,200 322,600
09:45 20.80 -0.15 20,900 343,500
09:46 20.80 -0.15 35,000 378,500
09:47 20.80 -0.15 44,200 422,700
09:48 20.85 -0.10 14,000 436,700
09:49 20.85 -0.10 21,500 458,200
09:50 20.80 -0.15 2,600 460,800
09:51 20.80 -0.15 6,700 467,500
09:53 20.80 -0.15 1,900 469,400
09:54 20.80 -0.15 1,600 471,000
09:55 20.80 -0.15 1,700 472,700
09:56 20.80 -0.15 3,400 476,100
09:58 20.80 -0.15 2,000 478,100
09:59 20.80 -0.15 1,400 479,500
10:10 20.70 -0.25 36,900 516,400
10:12 20.70 -0.25 500 516,900
10:14 20.70 -0.25 1,300 518,200
10:18 20.70 -0.25 5,000 523,200
10:19 20.70 -0.25 14,600 537,800
10:20 20.75 -0.20 9,300 547,100
10:22 20.70 -0.25 1,000 548,100
10:27 20.75 -0.20 7,500 555,600
10:28 20.75 -0.20 4,900 560,500
10:31 20.70 -0.25 1,100 561,600
10:42 20.75 -0.20 10,900 572,500
10:43 20.75 -0.20 100 572,600
10:44 20.70 -0.25 18,400 591,000
10:45 20.75 -0.20 29,000 620,000
10:46 20.80 -0.15 8,400 628,400
10:47 20.70 -0.25 1,900 630,300
10:48 20.75 -0.20 9,900 640,200
10:50 20.75 -0.20 4,900 645,100
10:51 20.75 -0.20 11,000 656,100
10:54 20.75 -0.20 1,900 658,000
10:55 20.75 -0.20 3,100 661,100
10:56 20.75 -0.20 3,700 664,800
10:57 20.75 -0.20 1,300 666,100
10:58 20.70 -0.25 900 667,000
10:59 20.75 -0.20 3,700 670,700
11:10 20.70 -0.25 42,700 713,400
11:13 20.70 -0.25 1,900 715,300
11:15 20.70 -0.25 1,000 716,300
11:16 20.70 -0.25 500 716,800
11:17 20.70 -0.25 1,000 717,800
11:21 20.65 -0.30 5,400 723,200
11:29 20.65 -0.30 3,200 726,400
13:10 20.70 -0.25 21,400 747,800
13:13 20.70 -0.25 13,600 761,400
13:14 20.70 -0.25 2,800 764,200
13:15 20.70 -0.25 5,900 770,100
13:18 20.70 -0.25 3,900 774,000
13:19 20.65 -0.30 5,700 779,700
13:22 20.70 -0.25 3,000 782,700
13:23 20.70 -0.25 2,500 785,200
13:26 20.70 -0.25 5,300 790,500
13:28 20.65 -0.30 3,400 793,900
13:30 20.65 -0.30 1,000 794,900
13:32 20.70 -0.25 5,300 800,200
13:35 20.65 -0.30 25,000 825,200
13:38 20.65 -0.30 7,100 832,300
13:39 20.65 -0.30 3,600 835,900
13:40 20.65 -0.30 28,400 864,300
13:41 20.65 -0.30 23,400 887,700
13:43 20.70 -0.25 26,900 914,600
13:45 20.70 -0.25 2,700 917,300
13:46 20.70 -0.25 1,100 918,400
13:52 20.70 -0.25 20,000 938,400
13:53 20.70 -0.25 13,000 951,400
13:54 20.75 -0.20 17,800 969,200
13:55 20.70 -0.25 5,000 974,200
13:56 20.70 -0.25 4,700 978,900
13:57 20.65 -0.30 8,200 987,100
13:58 20.65 -0.30 7,000 994,100
13:59 20.65 -0.30 9,500 1,003,600
14:10 20.75 -0.20 36,600 1,040,200
14:11 20.70 -0.25 300 1,040,500
14:14 20.70 -0.25 1,100 1,041,600
14:15 20.70 -0.25 4,100 1,045,700
14:19 20.65 -0.30 4,000 1,049,700
14:20 20.65 -0.30 2,500 1,052,200
14:22 20.70 -0.25 4,200 1,056,400
14:23 20.70 -0.25 2,000 1,058,400
14:24 20.70 -0.25 10,500 1,068,900
14:25 20.70 -0.25 3,200 1,072,100
14:26 20.75 -0.20 2,000 1,074,100
14:27 20.75 -0.20 500 1,074,600
14:28 20.75 -0.20 1,200 1,075,800
14:29 20.70 -0.25 4,500 1,080,300
14:30 20.75 -0.20 40,900 1,121,200
14:46 20.80 -0.15 19,000 1,140,200

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV6,749,7385,386,6456,870,9497,303,75826,311,09030,043,50925,970,41221,304,4599,322,63414,250,47211,377,82710,646,8727,903,7962,102,793
Tổng lợi nhuận trước thuế204,743203,372178,426230,855817,396969,139764,179904,560579,955691,660475,567418,894499,054195,691
Lợi nhuận sau thuế 191,777198,132198,303214,830803,043876,674610,173817,623440,750563,878308,726289,651422,934175,967
Lợi nhuận sau thuế của công ty mẹ184,055201,080203,404216,674805,213834,241553,352785,857456,460550,819321,897296,284418,530176,513
Tổng tài sản35,875,62534,188,01732,765,07933,842,74435,875,62533,959,46134,137,21629,041,22623,499,94718,296,64817,233,28916,721,40417,853,0107,249,702
Tổng nợ23,656,14122,510,81021,870,74123,160,52723,656,14123,404,08523,037,02418,864,04914,058,37610,376,3159,631,62010,636,71110,717,3624,305,929
Vốn chủ sở hữu12,219,48411,677,20810,894,33810,682,21712,219,48410,555,37611,100,19210,177,1789,441,5727,920,3337,601,6696,084,6937,135,6492,943,774


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc