CTCP Thành Thành Công - Biên Hòa (sbt)

10.90
-0.05
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
10.95
10.90
11
10.85
1,621,200
Giá sổ sách
EPS
PE
ROA
ROE
16
0.8k
16 lần
2%
5%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.0
8,751 tỷ
673 triệu
1,665,604
17.2 - 9.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
19,994 tỷ
10,769 tỷ
185.7%
35.0%
2,842 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 65.00 (0.30) 41.3%
MSN 67.20 (-0.90) 29.6%
SAB 54.40 (0.00) 10.7%
KDC 62.40 (0.20) 4.8%
BHN 38.10 (0.00) 2.7%
SBT 10.90 (-0.05) 2.3%
DBC 28.00 (0.30) 2.0%
VCF 225.00 (8.30) 1.8%
PAN 21.30 (0.00) 1.4%
SLS 159.70 (1.70) 0.5%
HHC 75.40 (-8.20) 0.4%
SMB 37.20 (-0.05) 0.3%
BBC 48.20 (-1.80) 0.3%
NAF 17.20 (0.10) 0.3%
BCF 30.40 (0.20) 0.3%
LSS 10.20 (0.36) 0.2%
SAF 50.10 (-1.90) 0.2%
DAT 9.49 (-0.06) 0.2%
SGC 72.40 (0.00) 0.2%
TAR 5.70 (-0.60) 0.2%

Bảng giá giao dịch

MUA BÁN
10.90 19,400 10.95 2,700
10.85 122,700 11.00 103,300
10.80 163,300 11.05 57,600
Nước ngoài Mua Nước ngoài Bán
113,300 5,600
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 10.90 -0.05 40,500 40,500
09:15 10.90 -0.05 1,100 41,600
09:17 10.90 -0.05 2,200 43,800
09:18 10.85 -0.10 16,500 60,300
09:19 10.85 -0.10 42,100 102,400
09:20 10.85 -0.10 60,100 162,500
09:21 10.90 -0.05 1,800 164,300
09:22 10.90 -0.05 23,400 187,700
09:23 10.90 -0.05 20,500 208,200
09:24 10.90 -0.05 8,700 216,900
09:25 10.90 -0.05 23,500 240,400
09:26 10.90 -0.05 27,300 267,700
09:28 10.95 0 100 267,800
09:29 10.95 0 3,000 270,800
09:31 10.95 0 300 271,100
09:33 10.90 -0.05 3,800 274,900
09:34 10.90 -0.05 300 275,200
09:36 10.90 -0.05 3,500 278,700
09:37 10.95 0 4,100 282,800
09:38 10.95 0 25,400 308,200
09:39 11 0.05 100 308,300
09:40 11 0.05 500 308,800
09:41 11 0.05 2,000 310,800
09:42 10.95 0 1,200 312,000
09:43 10.95 0 200 312,200
09:44 10.95 0 25,000 337,200
09:45 10.95 0 2,300 339,500
09:46 10.95 0 5,000 344,500
09:47 10.95 0 2,800 347,300
09:49 10.95 0 300 347,600
09:50 10.95 0 300 347,900
09:54 10.95 0 2,600 350,500
09:55 10.95 0 1,700 352,200
09:56 10.95 0 1,100 353,300
09:57 10.95 0 500 353,800
09:58 11 0.05 200 354,000
09:59 10.95 0 800 354,800
10:10 10.95 0 276,000 630,800
10:11 10.90 -0.05 400 631,200
10:13 10.95 0 100 631,300
10:14 11 0.05 8,000 639,300
10:15 11 0.05 400 639,700
10:16 10.95 0 4,700 644,400
10:17 10.95 0 2,900 647,300
10:18 10.95 0 1,000 648,300
10:19 10.95 0 12,300 660,600
10:20 10.90 -0.05 1,200 661,800
10:21 10.95 0 3,000 664,800
10:22 10.95 0 800 665,600
10:23 10.95 0 9,800 675,400
10:24 10.95 0 4,000 679,400
10:25 10.95 0 5,900 685,300
10:26 10.90 -0.05 100 685,400
10:27 10.95 0 2,200 687,600
10:28 10.95 0 10,000 697,600
10:30 10.95 0 3,500 701,100
10:31 10.95 0 2,400 703,500
10:32 10.95 0 4,100 707,600
10:33 10.95 0 6,000 713,600
10:34 10.95 0 1,100 714,700
10:36 10.95 0 2,600 717,300
10:38 10.95 0 1,000 718,300
10:39 10.90 -0.05 1,000 719,300
10:40 10.95 0 700 720,000
10:41 10.95 0 24,600 744,600
10:42 10.95 0 2,500 747,100
10:43 11 0.05 700 747,800
10:47 10.95 0 11,700 759,500
10:48 10.95 0 7,800 767,300
10:49 10.95 0 100 767,400
10:50 10.95 0 13,600 781,000
10:53 10.95 0 9,900 790,900
10:54 10.95 0 1,200 792,100
10:55 10.95 0 100 792,200
10:56 10.95 0 400 792,600
10:57 10.95 0 2,200 794,800
10:58 10.95 0 200 795,000
11:10 10.90 -0.05 92,700 887,700
11:11 10.90 -0.05 1,000 888,700
11:12 10.95 0 900 889,600
11:14 10.90 -0.05 2,800 892,400
11:17 10.90 -0.05 2,100 894,500
11:18 10.90 -0.05 4,000 898,500
11:19 10.95 0 3,300 901,800
11:22 10.90 -0.05 4,100 905,900
11:23 10.90 -0.05 5,500 911,400
11:24 10.95 0 200 911,600
11:27 10.95 0 600 912,200
11:29 10.95 0 2,000 914,200
12:59 10.90 -0.05 4,600 918,800
13:10 10.95 0 11,700 930,500
13:11 10.90 -0.05 100 930,600
13:12 10.90 -0.05 6,000 936,600
13:13 10.95 0 600 937,200
13:14 10.90 -0.05 3,200 940,400
13:15 10.90 -0.05 300 940,700
13:16 10.95 0 40,500 981,200
13:17 10.90 -0.05 4,200 985,400
13:18 10.90 -0.05 1,200 986,600
13:20 10.90 -0.05 4,000 990,600
13:21 10.90 -0.05 3,800 994,400
13:23 10.90 -0.05 8,500 1,002,900
13:24 10.90 -0.05 3,900 1,006,800
13:25 10.95 0 11,200 1,018,000
13:26 10.95 0 2,200 1,020,200
13:28 10.95 0 100 1,020,300
13:29 10.95 0 100 1,020,400
13:30 10.95 0 200 1,020,600
13:33 10.95 0 100 1,020,700
13:34 10.90 -0.05 1,700 1,022,400
13:35 10.90 -0.05 15,000 1,037,400
13:36 10.90 -0.05 4,700 1,042,100
13:37 10.90 -0.05 24,500 1,066,600
13:38 10.90 -0.05 18,700 1,085,300
13:39 10.90 -0.05 1,000 1,086,300
13:40 10.90 -0.05 8,400 1,094,700
13:41 10.90 -0.05 12,600 1,107,300
13:42 10.95 0 2,900 1,110,200
13:46 10.95 0 600 1,110,800
13:49 10.90 -0.05 30,000 1,140,800
13:50 10.90 -0.05 1,900 1,142,700
13:51 10.90 -0.05 30,400 1,173,100
13:53 10.90 -0.05 4,300 1,177,400
13:54 10.90 -0.05 8,300 1,185,700
13:55 10.85 -0.10 56,000 1,241,700
13:56 10.90 -0.05 1,400 1,243,100
13:57 10.90 -0.05 2,100 1,245,200
13:58 10.90 -0.05 800 1,246,000
13:59 10.90 -0.05 6,200 1,252,200
14:10 10.90 -0.05 49,900 1,302,100
14:11 10.90 -0.05 21,000 1,323,100
14:12 10.90 -0.05 4,000 1,327,100
14:13 10.90 -0.05 1,900 1,329,000
14:14 10.90 -0.05 1,700 1,330,700
14:15 10.90 -0.05 2,000 1,332,700
14:16 10.95 0 1,100 1,333,800
14:17 10.90 -0.05 4,400 1,338,200
14:18 10.90 -0.05 33,400 1,371,600
14:19 10.90 -0.05 2,600 1,374,200
14:20 10.90 -0.05 4,000 1,378,200
14:21 10.90 -0.05 14,400 1,392,600
14:22 10.90 -0.05 1,900 1,394,500
14:24 10.95 0 10,000 1,404,500
14:25 10.95 0 9,400 1,413,900
14:26 10.95 0 10,000 1,423,900
14:27 10.90 -0.05 6,600 1,430,500
14:28 10.90 -0.05 74,900 1,505,400
14:44 10.90 -0.05 115,800 1,621,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (4.50) 0% 203.38 (0.34) 0%
2017 8,353.24 (7.90) 0% 674.49 (0.42) 0%
2018 11,545.10 (10.65) 0% 680 (0.29) 0%
2019 10,903 (11.38) 0% 0 (0.31) 0%
2021 16,905 (9.32) 0% 0 (0.44) 0%
2022 16,905 (21.30) 0% 0 (0.82) 0%
2023 17,017 (5.72) 0% 0 (0.15) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc