CTCP Thành Thành Công - Biên Hòa (sbt)

10.75
-0.55
(-4.87%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.30
11.10
11.15
10.70
3,964,700
Giá sổ sách
EPS
PE
ROA
ROE
16
0.8k
16 lần
2%
5%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.0
8,751 tỷ
673 triệu
1,665,604
17.2 - 9.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
19,994 tỷ
10,769 tỷ
185.7%
35.0%
2,842 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
Thực phẩm - Đồ uống
(Ngành nghề)
#Thực phẩm - Đồ uống - ^TPDU     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VNM 64.20 (0.00) 41.3%
MSN 66.50 (-0.30) 29.1%
SAB 52.50 (-1.50) 10.9%
KDC 62.20 (-0.20) 4.9%
BHN 38.65 (0.35) 2.8%
SBT 10.75 (-0.55) 2.4%
DBC 26.00 (-1.65) 2.0%
VCF 224.00 (8.20) 1.8%
PAN 20.45 (-1.10) 1.4%
SLS 154.10 (-2.70) 0.5%
HHC 74.50 (-8.00) 0.4%
SMB 37.40 (0.00) 0.3%
BBC 50.10 (0.00) 0.3%
NAF 16.40 (-0.50) 0.3%
BCF 28.90 (0.00) 0.2%
LSS 9.93 (-0.27) 0.2%
SAF 54.80 (-0.10) 0.2%
DAT 9.44 (-0.01) 0.2%
TAR 6.30 (-0.60) 0.2%
SGC 71.00 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
10.75 30,400 10.80 20,000
10.70 109,800 10.90 57,000
10.65 105,400 10.95 7,600
Nước ngoài Mua Nước ngoài Bán
320,900 92,211

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 11.05 -0.25 166,100 166,100
09:15 11.15 -0.15 6,000 172,100
09:16 11 -0.30 97,100 269,200
09:17 10.95 -0.35 69,800 339,000
09:18 10.90 -0.40 53,700 392,700
09:19 10.90 -0.40 48,900 441,600
09:20 10.95 -0.35 34,100 475,700
09:21 11 -0.30 32,200 507,900
09:22 11.10 -0.20 3,800 511,700
09:23 11.10 -0.20 7,000 518,700
09:24 11.05 -0.25 2,800 521,500
09:25 11.05 -0.25 11,400 532,900
09:26 11.05 -0.25 49,700 582,600
09:27 11.05 -0.25 16,400 599,000
09:28 11.05 -0.25 2,100 601,100
09:29 11 -0.30 19,300 620,400
09:30 11 -0.30 4,200 624,600
09:31 11 -0.30 34,700 659,300
09:32 11 -0.30 4,100 663,400
09:33 10.95 -0.35 2,100 665,500
09:34 10.95 -0.35 78,600 744,100
09:35 10.95 -0.35 1,800 745,900
09:36 10.95 -0.35 1,500 747,400
09:37 11 -0.30 1,100 748,500
09:38 10.95 -0.35 11,900 760,400
09:39 11.05 -0.25 195,300 955,700
09:40 11.05 -0.25 29,200 984,900
09:41 11.10 -0.20 7,700 992,600
09:42 11.10 -0.20 5,900 998,500
09:43 11.05 -0.25 1,300 999,800
09:44 11.10 -0.20 5,100 1,004,900
09:45 11.10 -0.20 5,700 1,010,600
09:46 11.10 -0.20 1,000 1,011,600
09:47 11.05 -0.25 500 1,012,100
09:48 11.05 -0.25 24,600 1,036,700
09:49 11 -0.30 35,100 1,071,800
09:50 11 -0.30 16,000 1,087,800
09:51 11 -0.30 5,500 1,093,300
09:52 11 -0.30 2,000 1,095,300
09:53 11.05 -0.25 300 1,095,600
09:54 11.05 -0.25 2,600 1,098,200
09:55 11.05 -0.25 3,100 1,101,300
09:56 11 -0.30 800 1,102,100
09:57 11 -0.30 400 1,102,500
09:58 11 -0.30 300 1,102,800
09:59 11 -0.30 11,500 1,114,300
10:10 11 -0.30 153,300 1,267,600
10:11 11 -0.30 10,000 1,277,600
10:12 11 -0.30 1,800 1,279,400
10:13 11 -0.30 400 1,279,800
10:14 11 -0.30 11,600 1,291,400
10:15 11 -0.30 1,000 1,292,400
10:16 11 -0.30 500 1,292,900
10:17 10.95 -0.35 2,300 1,295,200
10:18 10.95 -0.35 1,500 1,296,700
10:21 11 -0.30 4,100 1,300,800
10:22 11 -0.30 2,500 1,303,300
10:23 11 -0.30 8,200 1,311,500
10:24 11 -0.30 400 1,311,900
10:25 11 -0.30 10,000 1,321,900
10:26 11 -0.30 36,800 1,358,700
10:27 11 -0.30 2,000 1,360,700
10:28 11 -0.30 6,000 1,366,700
10:30 11 -0.30 1,100 1,367,800
10:31 11.05 -0.25 2,400 1,370,200
10:32 11.05 -0.25 3,600 1,373,800
10:34 11.05 -0.25 1,500 1,375,300
10:35 11.05 -0.25 2,000 1,377,300
10:36 11 -0.30 2,400 1,379,700
10:37 11.05 -0.25 1,100 1,380,800
10:38 11.05 -0.25 10,000 1,390,800
10:39 11.05 -0.25 7,500 1,398,300
10:40 11.05 -0.25 2,500 1,400,800
10:41 11 -0.30 1,000 1,401,800
10:42 11 -0.30 200 1,402,000
10:43 11 -0.30 10,500 1,412,500
10:44 11 -0.30 37,600 1,450,100
10:45 10.95 -0.35 3,200 1,453,300
10:46 11 -0.30 1,400 1,454,700
10:47 11 -0.30 500 1,455,200
10:48 10.95 -0.35 10,000 1,465,200
10:50 10.95 -0.35 21,400 1,486,600
10:51 10.95 -0.35 18,200 1,504,800
10:52 10.95 -0.35 7,100 1,511,900
10:53 11 -0.30 1,300 1,513,200
10:54 10.95 -0.35 500 1,513,700
10:55 10.90 -0.40 75,300 1,589,000
10:56 10.95 -0.35 100 1,589,100
10:58 10.95 -0.35 2,000 1,591,100
10:59 11 -0.30 8,900 1,600,000
11:10 10.95 -0.35 76,200 1,676,200
11:11 10.95 -0.35 2,000 1,678,200
11:12 10.90 -0.40 5,400 1,683,600
11:13 10.90 -0.40 3,000 1,686,600
11:14 10.95 -0.35 100 1,686,700
11:15 10.95 -0.35 1,400 1,688,100
11:16 10.95 -0.35 200 1,688,300
11:17 10.85 -0.45 145,500 1,833,800
11:18 10.90 -0.40 700 1,834,500
11:19 10.85 -0.45 700 1,835,200
11:20 10.90 -0.40 21,300 1,856,500
11:21 10.85 -0.45 500 1,857,000
11:22 10.85 -0.45 18,000 1,875,000
11:23 10.85 -0.45 26,500 1,901,500
11:24 10.80 -0.50 1,300 1,902,800
11:25 10.80 -0.50 115,200 2,018,000
11:26 10.80 -0.50 59,200 2,077,200
11:27 10.80 -0.50 12,000 2,089,200
11:28 10.75 -0.55 82,800 2,172,000
11:29 10.75 -0.55 15,200 2,187,200
12:59 10.70 -0.60 75,300 2,262,500
13:10 10.80 -0.50 157,000 2,419,500
13:11 10.85 -0.45 27,500 2,447,000
13:13 10.85 -0.45 4,200 2,451,200
13:14 10.80 -0.50 2,200 2,453,400
13:15 10.85 -0.45 9,200 2,462,600
13:16 10.85 -0.45 79,000 2,541,600
13:17 10.90 -0.40 2,800 2,544,400
13:18 10.80 -0.50 31,100 2,575,500
13:19 10.85 -0.45 1,600 2,577,100
13:20 10.85 -0.45 2,000 2,579,100
13:21 10.85 -0.45 25,900 2,605,000
13:22 10.90 -0.40 21,500 2,626,500
13:23 10.90 -0.40 34,100 2,660,600
13:24 10.90 -0.40 7,500 2,668,100
13:25 10.85 -0.45 8,600 2,676,700
13:26 10.90 -0.40 13,600 2,690,300
13:28 10.90 -0.40 900 2,691,200
13:29 10.85 -0.45 22,800 2,714,000
13:31 10.90 -0.40 2,800 2,716,800
13:32 10.90 -0.40 46,300 2,763,100
13:33 11 -0.30 144,600 2,907,700
13:34 11.05 -0.25 17,400 2,925,100
13:35 11.05 -0.25 800 2,925,900
13:36 11 -0.30 18,400 2,944,300
13:37 10.95 -0.35 2,500 2,946,800
13:38 11 -0.30 4,600 2,951,400
13:39 11 -0.30 11,100 2,962,500
13:40 10.95 -0.35 2,700 2,965,200
13:41 10.95 -0.35 29,700 2,994,900
13:42 10.90 -0.40 1,300 2,996,200
13:43 10.95 -0.35 40,600 3,036,800
13:44 10.95 -0.35 3,500 3,040,300
13:46 10.95 -0.35 700 3,041,000
13:48 11 -0.30 1,800 3,042,800
13:49 11.05 -0.25 39,300 3,082,100
13:50 11.05 -0.25 12,700 3,094,800
13:51 11.05 -0.25 1,100 3,095,900
13:52 11 -0.30 2,000 3,097,900
13:53 11 -0.30 42,200 3,140,100
13:54 10.95 -0.35 12,600 3,152,700
13:55 10.95 -0.35 500 3,153,200
13:56 11 -0.30 200 3,153,400
13:57 11 -0.30 1,900 3,155,300
13:58 11 -0.30 17,400 3,172,700
13:59 11 -0.30 400 3,173,100
14:10 11 -0.30 158,100 3,331,200
14:11 11 -0.30 4,200 3,335,400
14:12 11 -0.30 11,500 3,346,900
14:13 11 -0.30 3,100 3,350,000
14:14 11 -0.30 7,200 3,357,200
14:15 11.05 -0.25 35,600 3,392,800
14:16 11.05 -0.25 10,100 3,402,900
14:17 11.05 -0.25 400 3,403,300
14:18 11.10 -0.20 200 3,403,500
14:19 11.05 -0.25 700 3,404,200
14:20 11.05 -0.25 10,500 3,414,700
14:21 11 -0.30 18,600 3,433,300
14:22 11 -0.30 17,300 3,450,600
14:23 11 -0.30 8,800 3,459,400
14:24 11 -0.30 1,300 3,460,700
14:25 10.95 -0.35 8,100 3,468,800
14:26 10.90 -0.40 82,900 3,551,700
14:27 10.90 -0.40 18,600 3,570,300
14:28 10.85 -0.45 15,100 3,585,400
14:29 10.85 -0.45 7,300 3,592,700
14:44 10.75 -0.55 372,000 3,964,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 0 (4.50) 0% 203.38 (0.34) 0%
2017 8,353.24 (7.90) 0% 674.49 (0.42) 0%
2018 11,545.10 (10.65) 0% 680 (0.29) 0%
2019 10,903 (11.38) 0% 0 (0.31) 0%
2021 16,905 (9.32) 0% 0 (0.44) 0%
2022 16,905 (21.30) 0% 0 (0.82) 0%
2023 17,017 (5.72) 0% 0 (0.15) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc