Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	23.05	0	18,000	18,000
09:19	23.05	0	5,000	23,000
09:20	22.95	-0.10	3,000	26,000
09:21	22.90	-0.15	7,600	33,600
09:22	22.95	-0.10	4,700	38,300
09:23	23	-0.05	14,500	52,800
09:24	22.90	-0.15	12,900	65,700
09:25	23	-0.05	7,700	73,400
09:26	22.90	-0.15	13,900	87,300
09:28	22.85	-0.20	6,200	93,500
09:31	22.90	-0.15	4,100	97,600
09:32	22.85	-0.20	6,400	104,000
09:33	22.90	-0.15	6,200	110,200
09:34	22.90	-0.15	8,300	118,500
09:35	22.90	-0.15	12,500	131,000
09:36	22.95	-0.10	3,700	134,700
09:42	22.90	-0.15	7,900	142,600
09:43	22.90	-0.15	8,800	151,400
09:44	22.90	-0.15	14,500	165,900
09:45	22.90	-0.15	10,300	176,200
09:46	22.95	-0.10	19,400	195,600
09:48	22.90	-0.15	11,600	207,200
09:49	22.90	-0.15	9,600	216,800
09:54	22.90	-0.15	4,000	220,800
09:55	22.90	-0.15	5,700	226,500
09:56	22.90	-0.15	12,500	239,000
09:57	22.90	-0.15	10,900	249,900
10:10	22.90	-0.15	35,400	285,300
10:11	22.85	-0.20	7,000	292,300
10:12	22.85	-0.20	2,000	294,300
10:13	22.90	-0.15	26,100	320,400
10:14	22.85	-0.20	1,600	322,000
10:17	22.80	-0.25	20,600	342,600
10:18	22.85	-0.20	13,500	356,100
10:19	22.85	-0.20	6,200	362,300
10:21	22.85	-0.20	6,000	368,300
10:26	22.80	-0.25	5,400	373,700
10:27	22.80	-0.25	5,100	378,800
10:28	22.80	-0.25	2,000	380,800
10:29	22.85	-0.20	9,200	390,000
10:30	22.80	-0.25	16,100	406,100
10:31	22.80	-0.25	5,600	411,700
10:32	22.80	-0.25	2,600	414,300
10:33	22.75	-0.30	20,500	434,800
10:34	22.85	-0.20	6,000	440,800
10:35	22.80	-0.25	12,600	453,400
10:36	22.80	-0.25	5,400	458,800
10:40	22.85	-0.20	7,400	466,200
10:41	22.85	-0.20	7,200	473,400
10:42	22.85	-0.20	1,300	474,700
10:43	22.85	-0.20	20,800	495,500
10:44	22.90	-0.15	1,300	496,800
10:45	22.85	-0.20	5,400	502,200
10:47	22.85	-0.20	5,100	507,300
10:48	22.90	-0.15	9,600	516,900
10:50	22.90	-0.15	13,100	530,000
10:54	22.90	-0.15	19,700	549,700
10:57	22.85	-0.20	12,000	561,700
10:58	22.90	-0.15	2,900	564,600
10:59	22.90	-0.15	1,100	565,700
11:10	22.90	-0.15	78,900	644,600
11:11	22.90	-0.15	200	644,800
11:12	22.90	-0.15	12,500	657,300
11:14	22.95	-0.10	3,700	661,000
11:17	22.95	-0.10	400	661,400
11:20	22.90	-0.15	3,000	664,400
11:24	22.90	-0.15	900	665,300
13:10	22.85	-0.20	5,300	670,600
13:11	22.85	-0.20	2,500	673,100
13:12	22.85	-0.20	1,600	674,700
13:20	22.85	-0.20	5,200	679,900
13:21	22.85	-0.20	16,100	696,000
13:24	22.85	-0.20	6,900	702,900
13:25	22.85	-0.20	17,400	720,300
13:27	22.85	-0.20	9,500	729,800
13:28	22.85	-0.20	28,900	758,700
13:29	22.90	-0.15	12,300	771,000
13:32	22.90	-0.15	6,200	777,200
13:34	22.95	-0.10	1,700	778,900
13:36	22.90	-0.15	25,000	803,900
13:37	22.90	-0.15	20,000	823,900
13:38	22.90	-0.15	1,600	825,500
13:39	22.90	-0.15	2,600	828,100
13:40	22.90	-0.15	7,400	835,500
13:42	22.90	-0.15	3,700	839,200
13:43	22.90	-0.15	15,100	854,300
13:45	22.90	-0.15	2,000	856,300
13:46	22.90	-0.15	3,200	859,500
13:48	22.90	-0.15	10,100	869,600
13:49	22.90	-0.15	8,700	878,300
13:52	22.90	-0.15	5,400	883,700
13:53	22.90	-0.15	5,000	888,700
13:54	22.90	-0.15	6,200	894,900
13:56	22.90	-0.15	2,800	897,700
13:58	22.90	-0.15	12,700	910,400
13:59	22.90	-0.15	2,000	912,400
14:10	22.90	-0.15	22,800	935,200
14:11	22.90	-0.15	1,000	936,200
14:12	22.85	-0.20	19,400	955,600
14:13	22.90	-0.15	23,900	979,500
14:14	22.90	-0.15	19,000	998,500
14:15	22.90	-0.15	18,500	1,017,000
14:18	22.90	-0.15	3,500	1,020,500
14:19	22.80	-0.25	1,500	1,022,000
14:21	22.90	-0.15	800	1,022,800
14:26	22.90	-0.15	2,600	1,025,400
14:27	22.90	-0.15	100	1,025,500
14:31	22.80	-0.25	12,000	1,037,500
14:32	22.80	-0.25	300	1,037,800
14:33	22.90	-0.15	1,900	1,039,700
14:49	22.90	-0.15	32,500	1,072,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH