Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	24.50	-0.05	20,100	20,100
09:16	24.50	-0.05	5,300	25,400
09:17	24.55	0	3,500	28,900
09:18	24.55	0	29,300	58,200
09:19	24.60	0.05	5,000	63,200
09:20	24.60	0.05	5,900	69,100
09:21	24.55	0	3,400	72,500
09:23	24.55	0	3,600	76,100
09:24	24.55	0	10,000	86,100
09:25	24.55	0	5,200	91,300
09:26	24.55	0	13,400	104,700
09:27	24.55	0	22,400	127,100
09:28	24.55	0	900	128,000
09:30	24.55	0	2,100	130,100
09:31	24.50	-0.05	1,700	131,800
09:32	24.50	-0.05	4,600	136,400
09:39	24.45	-0.10	100	136,500
09:40	24.45	-0.10	100	136,600
09:42	24.30	-0.25	17,400	154,000
09:43	24.40	-0.15	11,100	165,100
09:44	24.40	-0.15	600	165,700
09:45	24.40	-0.15	2,400	168,100
09:47	24.40	-0.15	1,600	169,700
09:49	24.40	-0.15	100	169,800
09:50	24.40	-0.15	900	170,700
09:53	24.40	-0.15	1,000	171,700
09:55	24.40	-0.15	9,500	181,200
10:10	24.35	-0.20	18,800	200,000
10:12	24.30	-0.25	2,900	202,900
10:13	24.35	-0.20	3,100	206,000
10:16	24.35	-0.20	800	206,800
10:17	24.35	-0.20	1,100	207,900
10:23	24.30	-0.25	3,000	210,900
10:24	24.30	-0.25	1,200	212,100
10:25	24.30	-0.25	1,700	213,800
10:29	24.35	-0.20	300	214,100
10:32	24.35	-0.20	100	214,200
10:33	24.35	-0.20	900	215,100
10:39	24.30	-0.25	900	216,000
10:43	24.35	-0.20	600	216,600
10:50	24.35	-0.20	1,000	217,600
10:51	24.35	-0.20	200	217,800
10:52	24.35	-0.20	200	218,000
10:54	24.35	-0.20	1,200	219,200
10:57	24.35	-0.20	2,500	221,700
10:59	24.35	-0.20	300	222,000
11:10	24.35	-0.20	7,600	229,600
11:12	24.35	-0.20	2,600	232,200
11:13	24.35	-0.20	800	233,000
11:14	24.35	-0.20	200	233,200
11:15	24.35	-0.20	1,700	234,900
11:16	24.35	-0.20	1,000	235,900
11:17	24.35	-0.20	3,800	239,700
11:19	24.35	-0.20	1,700	241,400
11:22	24.35	-0.20	300	241,700
11:23	24.40	-0.15	16,200	257,900
11:25	24.35	-0.20	2,200	260,100
11:27	24.35	-0.20	700	260,800
11:28	24.35	-0.20	600	261,400
11:29	24.25	-0.30	100	261,500
13:10	24.35	-0.20	16,800	278,300
13:11	24.35	-0.20	2,200	280,500
13:12	24.35	-0.20	8,500	289,000
13:13	24.35	-0.20	5,400	294,400
13:14	24.35	-0.20	14,700	309,100
13:15	24.35	-0.20	3,500	312,600
13:16	24.35	-0.20	1,900	314,500
13:17	24.35	-0.20	900	315,400
13:20	24.35	-0.20	5,000	320,400
13:21	24.40	-0.15	12,700	333,100
13:24	24.35	-0.20	1,200	334,300
13:25	24.35	-0.20	3,200	337,500
13:27	24.35	-0.20	3,300	340,800
13:30	24.35	-0.20	2,000	342,800
13:31	24.35	-0.20	1,100	343,900
13:32	24.35	-0.20	2,100	346,000
13:33	24.35	-0.20	1,500	347,500
13:34	24.35	-0.20	2,300	349,800
13:36	24.35	-0.20	7,100	356,900
13:37	24.35	-0.20	200	357,100
13:38	24.35	-0.20	2,200	359,300
13:42	24.35	-0.20	400	359,700
13:43	24.35	-0.20	4,600	364,300
13:44	24.35	-0.20	500	364,800
13:45	24.35	-0.20	1,600	366,400
13:46	24.35	-0.20	1,500	367,900
13:47	24.35	-0.20	1,500	369,400
13:49	24.35	-0.20	2,600	372,000
13:50	24.35	-0.20	300	372,300
13:51	24.35	-0.20	100	372,400
13:52	24.35	-0.20	5,200	377,600
13:54	24.35	-0.20	2,000	379,600
13:57	24.25	-0.30	600	380,200
13:58	24.25	-0.30	6,300	386,500
14:10	24.30	-0.25	9,200	395,700
14:11	24.25	-0.30	6,000	401,700
14:13	24.35	-0.20	9,900	411,600
14:15	24.35	-0.20	100	411,700
14:16	24.35	-0.20	300	412,000
14:17	24.35	-0.20	1,200	413,200
14:18	24.30	-0.25	2,000	415,200
14:19	24.35	-0.20	2,000	417,200
14:21	24.35	-0.20	1,000	418,200
14:23	24.35	-0.20	2,300	420,500
14:24	24.25	-0.30	5,000	425,500
14:25	24.25	-0.30	100	425,600
14:26	24.15	-0.40	27,800	453,400
14:27	24.30	-0.25	2,300	455,700
14:29	24.30	-0.25	5,000	460,700
14:30	24.15	-0.40	2,100	462,800
14:46	24.40	-0.15	117,400	580,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH