Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	21.85	-0.05	11,000	11,000
09:16	21.80	-0.10	300	11,300
09:19	21.80	-0.10	200	11,500
09:20	21.80	-0.10	1,000	12,500
09:21	21.80	-0.10	200	12,700
09:23	21.80	-0.10	300	13,000
09:26	21.85	-0.05	13,300	26,300
09:27	21.90	0	10,000	36,300
09:28	21.85	-0.05	500	36,800
09:29	21.85	-0.05	200	37,000
09:30	21.80	-0.10	5,000	42,000
09:31	21.80	-0.10	100	42,100
09:33	21.85	-0.05	13,900	56,000
09:34	21.85	-0.05	1,100	57,100
09:37	21.85	-0.05	10,000	67,100
09:38	21.80	-0.10	2,000	69,100
09:39	21.80	-0.10	10,900	80,000
09:40	21.85	-0.05	42,000	122,000
09:44	21.85	-0.05	1,000	123,000
09:46	21.85	-0.05	11,000	134,000
09:49	21.85	-0.05	5,000	139,000
09:50	21.80	-0.10	6,500	145,500
09:54	21.85	-0.05	10,300	155,800
09:55	21.90	0	20,000	175,800
09:56	22	0.10	15,300	191,100
09:57	22	0.10	10,000	201,100
09:58	21.95	0.05	100	201,200
09:59	21.95	0.05	4,300	205,500
10:10	21.95	0.05	34,500	240,000
10:11	21.95	0.05	200	240,200
10:13	22	0.10	1,000	241,200
10:14	22	0.10	2,000	243,200
10:17	22	0.10	800	244,000
10:18	21.95	0.05	1,000	245,000
10:19	22	0.10	1,000	246,000
10:25	21.95	0.05	1,000	247,000
10:26	22	0.10	5,000	252,000
10:27	22	0.10	50,000	302,000
10:28	22	0.10	5,100	307,100
10:29	21.95	0.05	800	307,900
10:30	22	0.10	6,400	314,300
10:34	22	0.10	2,000	316,300
10:35	21.95	0.05	700	317,000
10:36	21.90	0	2,100	319,100
10:40	21.90	0	500	319,600
10:46	21.90	0	3,300	322,900
10:47	21.90	0	5,100	328,000
10:48	21.95	0.05	6,300	334,300
10:54	21.95	0.05	300	334,600
11:10	21.95	0.05	1,400	336,000
11:15	21.90	0	5,500	341,500
11:16	21.90	0	6,200	347,700
11:17	21.95	0.05	10,100	357,800
11:18	21.90	0	500	358,300
11:19	21.95	0.05	300	358,600
11:26	21.90	0	300	358,900
11:27	21.95	0.05	1,100	360,000
11:28	21.90	0	1,000	361,000
11:29	21.90	0	300	361,300
13:10	21.75	-0.15	32,500	393,800
13:11	21.75	-0.15	5,000	398,800
13:12	21.75	-0.15	5,900	404,700
13:13	21.80	-0.10	4,000	408,700
13:14	21.80	-0.10	1,000	409,700
13:20	21.70	-0.20	2,000	411,700
13:21	21.80	-0.10	5,000	416,700
13:22	21.75	-0.15	5,000	421,700
13:23	21.75	-0.15	1,000	422,700
13:24	21.70	-0.20	5,000	427,700
13:25	21.75	-0.15	2,000	429,700
13:26	21.75	-0.15	2,000	431,700
13:31	21.70	-0.20	1,300	433,000
13:33	21.70	-0.20	2,000	435,000
13:34	21.65	-0.25	1,900	436,900
13:35	21.65	-0.25	2,000	438,900
13:36	21.75	-0.15	3,900	442,800
13:37	21.70	-0.20	100	442,900
13:40	21.70	-0.20	3,400	446,300
13:41	21.70	-0.20	1,600	447,900
13:42	21.65	-0.25	800	448,700
13:43	21.65	-0.25	200	448,900
13:44	21.65	-0.25	100	449,000
13:45	21.65	-0.25	700	449,700
13:46	21.65	-0.25	3,200	452,900
13:49	21.65	-0.25	200	453,100
13:50	21.70	-0.20	2,500	455,600
13:51	21.70	-0.20	200	455,800
13:53	21.70	-0.20	300	456,100
13:54	21.65	-0.25	300	456,400
13:55	21.65	-0.25	900	457,300
13:56	21.65	-0.25	200	457,500
13:57	21.65	-0.25	2,000	459,500
13:58	21.60	-0.30	2,900	462,400
13:59	21.65	-0.25	1,200	463,600
14:10	21.60	-0.30	19,200	482,800
14:11	21.60	-0.30	200	483,000
14:13	21.60	-0.30	2,100	485,100
14:14	21.55	-0.35	3,600	488,700
14:15	21.55	-0.35	800	489,500
14:16	21.55	-0.35	500	490,000
14:17	21.60	-0.30	4,800	494,800
14:19	21.60	-0.30	200	495,000
14:20	21.70	-0.20	3,300	498,300
14:21	21.75	-0.15	3,900	502,200
14:23	21.75	-0.15	600	502,800
14:24	21.75	-0.15	2,300	505,100
14:25	21.80	-0.10	4,900	510,000
14:28	21.90	0	21,300	531,300
14:29	21.85	-0.05	3,900	535,200
14:45	21.55	-0.35	57,700	592,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH