CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.71
0.02
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.21 -17.54% 47,578,600 1,986,700 12.6
5.59
6.95
5.71
2 tháng
(2026-01-12) 		-1.80 -24.03% 107,367,400 2,167,400 14.0
5.59
7.52
5.71
3 tháng
(2025-12-15) 		-1.51 -20.97% 151,202,800 3,009,400 20.3
5.59
7.62
5.71
6 tháng
(2025-09-15) 		-3.30 -36.71% 572,814,900 2,491,300 18.2
5.59
10.20
5.71
12 tháng
(2025-03-18) 		-0.80 -12.33% 1,339,380,500 898,162 -4.4
5.07
10.40
5.71
24 tháng
(2024-03-25) 		-2.06 -26.58% 1,795,894,800 2,887,289 5.6
5.07
10.40
5.71
36 tháng
(2023-03-29) 		-1 -14.95% 2,953,803,200 2,970,121 5.2
5.07
10.40
5.71
60 tháng
(2021-04-08) 		-2.47 -30.25% 6,653,364,900 888,189 -41.8
3.86
24.26
5.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
19.72
 11,017,800 19.03 19.91 18.15 35,000 500 0.7
08/03/2022
19.03
 12,599,400 20.32 20.32 19.03 2,700 1,500 0.0
07/03/2022
20.32
 10,443,200 20.93 20.97 20.32 11,900 41,100 -0.6
04/03/2022
20.93
 8,919,100 20.97 21.44 20.74 0 95,900 -2.2
03/03/2022
20.97
 5,889,200 21.11 21.57 20.97 7,200 18,900 -0.3
02/03/2022
21.11
 9,771,900 20.74 21.30 20.42 100 80,800 -1.8
01/03/2022
20.74
 13,839,400 19.72 20.83 19.54 127,600 6,100 2.7
28/02/2022
19.72
 5,102,000 19.58 19.77 18.89 100 34,100 -0.7
25/02/2022
19.58
 8,716,100 19.40 20.05 19.40 4,600 10,400 -0.1
24/02/2022
19.40
 12,415,600 19.40 19.63 18.06 89,000 186,500 -2.0
23/02/2022
19.40
 4,924,800 19.12 19.95 19.17 35,100 11,900 0.5
22/02/2022
19.12
 13,833,900 20.42 20.42 19.03 14,300 365,800 -7.4
21/02/2022
20.42
 9,072,300 20.19 21.02 19.91 0 241,600 -5.3
18/02/2022
20.19
 8,322,200 19.63 20.37 19.26 11,100 61,800 -1.1
17/02/2022
19.63
 10,743,000 19.40 19.81 19.35 0 58,200 -1.2
16/02/2022
19.40
 11,230,200 18.15 19.40 18.33 138,900 6,000 2.8
15/02/2022
18.15
 3,943,900 17.87 18.24 17.59 83,100 19,200 1.3
14/02/2022
17.87
 6,537,200 18.01 18.33 17.41 96,600 0 1.9
11/02/2022
18.01
 3,955,100 18.06 18.43 17.96 200 214,400 -4.2
10/02/2022
18.06
 4,899,900 17.96 18.52 17.69 0 365,200 -7.1
09/02/2022
17.96
 7,123,700 17.18 18.15 16.71 72,200 100 1.4
08/02/2022
17.18
 6,601,300 17.59 17.73 16.85 3,200 409,700 -7.6
07/02/2022
17.59
 4,653,900 16.48 17.59 16.67 145,900 1,100 2.7
28/01/2022
16.48
 9,181,800 15.56 16.48 14.68 756,400 0 12.5
27/01/2022
15.56
 6,863,000 16.53 17.08 15.56 309,600 2,900 5.5
26/01/2022
16.53
 6,534,200 17.73 18.15 16.53 0 183,000 -3.3
25/01/2022
17.73
 6,156,000 17.73 18.06 16.76 290,500 3,800 5.4
24/01/2022
17.73
 10,545,000 19.03 19.03 17.73 8,700 294,100 -5.6
21/01/2022
19.03
 7,770,900 17.82 19.03 18.52 1,500 370,200 -7.5
20/01/2022
17.82
 6,146,600 16.48 17.82 16.57 165,100 45,700 2.3
19/01/2022
16.48
 18,050,800 17.69 17.69 16.48 304,700 25,200 5.1
18/01/2022
17.69
 4,562,500 19.31 19.31 17.69 91,500 5,000 1.7
17/01/2022
19.31
 6,858,000 20.37 20.93 18.98 92,900 31,200 1.3
14/01/2022
20.37
 15,320,200 21.02 21.48 19.58 269,800 98,800 3.8
13/01/2022
21.02
 13,397,100 22.59 22.96 21.02 5,500 73,900 -1.7
12/01/2022
22.59
 25,219,900 24.26 24.26 22.59 8,200 461,900 -11.2
11/01/2022
24.26
 22,797,000 23.52 24.91 22.50 64,300 127,300 -1.7
10/01/2022
23.52
 16,898,400 22.59 24.17 22.87 4,400 95,800 -2.1
07/01/2022
22.59
 13,179,300 21.94 23.15 22.22 37,400 239,000 -4.9
06/01/2022
21.94
 20,080,500 20.51 21.94 20.51 315,900 32,400 6.4
05/01/2022
20.51
 13,638,800 20.74 21.20 20.51 0 256,700 -5.8
04/01/2022
20.74
 8,598,400 19.77 20.93 20 512,600 6,000 11.4
31/12/2021
19.77
 12,102,900 20.42 20.42 19.77 87,800 569,700 -10.4
30/12/2021
20.42
 8,628,400 20.97 21.06 20.37 40,900 700 0.9
29/12/2021
20.97
 10,615,500 21.39 21.81 20.97 9,600 0 0.2
28/12/2021
21.39
 15,812,700 20.46 21.71 20.74 290,700 7,900 6.6
27/12/2021
20.46
 8,830,000 20.46 20.65 19.68 2,100 21,300 -0.4
24/12/2021
20.46
 12,925,200 20.37 21.02 19.63 70,400 51,200 0.4
23/12/2021
20.37
 16,477,600 21.48 21.67 20 12,100 161,900 -3.4
22/12/2021
21.48
 13,029,400 21.06 22.08 21.25 30,100 352,200 -7.6
21/12/2021
21.06
 14,419,200 20.05 21.30 19.63 31,600 37,500 -0.1
20/12/2021
20.05
 11,047,000 19.91 20.37 19.26 49,700 98,600 -1.0
17/12/2021
19.91
 13,021,700 20.37 20.97 19.72 1,500 350,400 -7.7
16/12/2021
20.37
 15,200,700 19.21 20.37 19.21 334,200 45,600 6.2
15/12/2021
19.21
 9,472,000 19.26 19.86 19.12 23,300 11,400 0.3
14/12/2021
19.26
 14,239,700 19.03 19.95 18.98 151,500 43,400 2.3
13/12/2021
19.03
 17,046,900 17.82 19.03 17.96 348,400 16,800 6.8
10/12/2021
17.82
 9,514,000 17.73 18.06 17.50 12,000 212,200 -3.8
09/12/2021
17.73
 5,253,700 17.41 17.96 17.22 3,000 700 0.0
08/12/2021
17.41
 6,986,600 17.82 17.96 17.41 100 97,700 -1.9
07/12/2021
17.82
 10,365,600 16.76 17.87 16.53 203,100 142,100 1.1
06/12/2021
16.76
 13,969,900 18.01 18.33 16.76 7,800 240,700 -4.4
03/12/2021
18.01
 11,968,500 18.80 18.98 17.87 87,800 3,100 1.7
02/12/2021
18.80
 11,981,300 19.17 19.17 18.52 110,200 173,000 -1.3
01/12/2021
19.17
 12,342,700 18.52 19.35 18.24 464,600 0 9.3
30/11/2021
18.52
 17,176,300 17.82 18.98 18.06 18,500 4,500 0.3
29/11/2021
17.82
 19,353,900 16.67 17.82 16.02 182,600 62,900 1.0
26/11/2021
16.67
 9,794,200 16.90 17.31 16.30 500 10,700 -0.2
25/11/2021
16.90
 8,323,600 16.30 17.13 16.16 0 3,800 -0.1
24/11/2021
16.30
 8,457,200 16.71 17.31 16.20 3,300 41,300 -0.7
23/11/2021
16.71
 12,302,400 16.57 16.81 15.56 1,800 4,400 -0.0
22/11/2021
16.57
 14,256,400 17.78 17.87 16.57 8,900 12,700 -0.1
19/11/2021
17.78
 18,206,900 17.55 18.75 16.62 26,500 31,700 -0.1
18/11/2021
17.55
 14,125,400 16.67 17.82 16.71 20,300 501,800 -8.9
17/11/2021
16.67
 8,487,400 16.48 16.90 16.30 32,000 112,400 -1.4
16/11/2021
16.48
 13,117,600 17.22 17.22 16.20 21,900 302,800 -5.0
15/11/2021
17.22
 17,511,500 16.20 17.31 16.20 695,500 30,900 12.2
12/11/2021
16.20
 13,084,300 16.11 16.25 15.65 317,400 297,400 0.4
11/11/2021
16.11
 17,181,100 15.65 16.57 15.79 26,800 10,000 0.3
10/11/2021
15.65
 17,802,100 14.63 15.65 14.77 315,700 424,400 -1.8
09/11/2021
14.63
 16,353,000 14.17 15 14.54 151,000 1,400,600 -19.9
08/11/2021
14.17
 11,718,800 13.84 14.44 13.84 1,500 83,600 -1.3
05/11/2021
13.84
 9,186,800 13.80 14.07 13.56 94,500 127,500 -0.5
04/11/2021
13.80
 11,414,200 13.56 14.03 13.06 226,800 79,300 0.5
03/11/2021
13.56
 27,580,100 14.54 15.19 13.56 72,700 13,500 0.9
02/11/2021
14.54
 15,293,700 13.61 14.54 13.61 161,100 16,100 2.2
01/11/2021
13.61
 12,475,600 13.70 14.03 13.52 27,700 0 0.4
29/10/2021
13.70
 16,819,000 13.38 14.12 13.43 42,400 83,100 -0.6
28/10/2021
13.38
 9,857,000 13.43 13.61 13.33 100 3,600 -0.1
27/10/2021
13.43
 12,467,500 13.15 13.61 13.19 56,700 8,800 0.7
26/10/2021
13.15
 13,712,900 13.06 13.29 12.87 33,000 55,400 -0.3
25/10/2021
13.06
 19,627,400 13.15 13.70 13.06 14,900 147,900 -1.9
22/10/2021
13.15
 14,323,500 12.31 13.15 12.64 2,000 21,300 -0.3
21/10/2021
12.31
 9,773,800 12.04 12.45 11.99 24,800 10,500 0.2
20/10/2021
12.04
 10,519,300 12.18 12.31 11.85 95,900 30,100 0.9
19/10/2021
12.18
 8,155,600 12.22 12.41 12.13 0 38,700 -0.5
18/10/2021
12.22
 13,009,400 12.18 12.50 12.13 7,100 157,200 -2.0
15/10/2021
12.18
 9,259,500 12.18 12.31 11.99 33,000 101,200 -0.9
14/10/2021
12.18
 11,011,900 12.27 12.64 12.18 3,300 292,900 -3.9
13/10/2021
12.27
 17,391,300 11.76 12.36 11.76 330,200 17,000 4.1

Chính sách bảo mật | Điều khoản sử dụng |