CTCP Sadico Cần Thơ (sdg)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -10% 1,500 0 0
9.90
11
9.90
2 tháng
(2026-01-19) 		-0.30 -2.94% 1,700 0 0
9.90
11
9.90
3 tháng
(2025-12-18) 		0.60 6.45% 1,800 0 0
9.30
11
9.90
6 tháng
(2025-09-19) 		-3.39 -25.52% 29,300 700 0.0
9.30
13.29
9.90
12 tháng
(2025-03-24) 		-4.40 -30.77% 44,600 200 -0.0
9.30
14.30
9.90
24 tháng
(2024-03-28) 		-4.49 -31.20% 168,682 -200 -0.0
9.30
16.19
9.90
36 tháng
(2023-04-03) 		-1.91 -16.19% 343,349 -27,433 -0.5
9.30
22.48
9.90
60 tháng
(2021-04-13) 		-22.27 -69.22% 3,646,396 -28,917 -0.6
9.30
32.17
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
21.50
 2,200 23.74 23.74 21.43 0 0 0
11/03/2022
23.74
 10 23.74 23.74 23.74 0 0 0
10/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
09/03/2022
23.74
 10 23.74 23.74 23.74 0 0 0
08/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
07/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
04/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
03/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
02/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
01/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
28/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
25/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
24/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
23/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
22/02/2022
23.74
 100 22.30 23.74 23.74 0 0 0
21/02/2022
22.30
 0 22.30 22.30 22.30 0 0 0
18/02/2022
22.30
 100 20.93 22.30 22.30 0 0 0
17/02/2022
20.93
 0 20.93 20.93 20.93 0 0 0
16/02/2022
20.93
 100 19.12 20.93 20.93 0 0 0
15/02/2022
19.12
 0 19.12 19.12 19.12 0 0 0
14/02/2022
19.12
 200 19.12 19.12 19.12 0 0 0
11/02/2022
19.12
 600 17.39 19.12 15.95 0 0 0
10/02/2022
17.39
 0 17.39 17.39 17.39 0 0 0
09/02/2022
17.39
 0 17.39 17.39 17.39 0 0 0
08/02/2022
17.39
 100 18.76 18.76 17.39 0 0 0
07/02/2022
18.76
 0 18.76 18.76 18.76 0 0 0
28/01/2022
18.76
 0 18.76 18.76 18.76 0 0 0
27/01/2022
18.76
 0 18.76 18.76 18.76 0 0 0
26/01/2022
18.76
 100 20.78 20.78 18.76 0 0 0
25/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
24/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
21/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
20/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
19/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
18/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
17/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
14/01/2022
20.78
 700 23.02 23.02 20.78 0 0 0
13/01/2022
23.02
 0 23.02 23.02 23.02 0 0 0
12/01/2022
23.02
 0 23.02 23.02 23.02 0 0 0
11/01/2022
23.02
 500 21.21 23.02 20.20 400 0 0.0
10/01/2022
21.21
 0 21.21 21.21 21.21 0 0 0
07/01/2022
21.21
 300 20.93 21.21 19.12 0 0 0
06/01/2022
20.93
 200 21.36 21.36 20.93 0 0 0
05/01/2022
21.36
 100 19.48 21.36 21.36 0 0 0
04/01/2022
19.48
 400 19.41 19.48 19.41 0 300 -0.0
31/12/2021
19.41
 200 19.41 19.41 19.41 0 0 0
30/12/2021
19.41
 100 19.41 19.41 19.41 0 100 -0.0
29/12/2021
19.41
 0 19.41 19.41 19.41 0 0 0
28/12/2021
19.41
 0 19.41 19.41 19.41 0 0 0
27/12/2021
19.41
 100 19.41 19.41 19.41 0 0 0
24/12/2021
19.41
 100 21.21 21.21 19.41 0 0 0
23/12/2021
21.21
 0 21.21 21.21 21.21 0 0 0
22/12/2021
21.21
 0 21.21 21.21 21.21 0 0 0
21/12/2021
21.21
 620 21.21 21.21 21.21 620 0 0.0
20/12/2021
21.21
 0 21.21 21.21 21.21 0 0 0
17/12/2021
21.21
 1 21.21 21.21 21.21 0 0 0
16/12/2021
21.21
 0 21.21 21.21 21.21 0 0 0
15/12/2021
21.21
 800 19.77 21.29 19.84 0 500 -0.0
14/12/2021
19.77
 0 19.77 19.77 19.77 0 0 0
13/12/2021
19.77
 200 21.50 21.50 19.77 0 0 0
10/12/2021
21.50
 1,180 23.74 23.74 21.43 580 0 0.0
09/12/2021
23.74
 200 22.30 23.74 20.20 0 0 0
08/12/2021
22.30
 0 22.30 22.30 22.30 0 0 0
07/12/2021
22.30
 2,200 20.78 22.30 19.12 0 0 0
06/12/2021
20.78
 905 21.65 23.38 20.78 0 0 0
03/12/2021
21.65
 200 20.28 21.65 21.65 0 0 0
02/12/2021
20.28
 100 22.22 22.22 20.28 0 0 0
01/12/2021
22.22
 0 22.22 22.22 22.22 0 0 0
30/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
29/11/2021
22.22
 300 20.20 22.22 20.93 0 0 0
26/11/2021
20.20
 200 18.69 20.20 19.19 0 0 0
25/11/2021
18.69
 100 20.64 20.64 18.69 0 0 0
24/11/2021
20.64
 0 20.64 20.64 20.64 0 0 0
23/11/2021
20.64
 100 22.80 22.80 20.64 0 0 0
22/11/2021
22.80
 100 21.29 22.80 22.80 0 0 0
19/11/2021
21.29
 0 21.29 21.29 21.29 0 0 0
18/11/2021
21.29
 210 23.38 23.38 21.21 0 0 0
17/11/2021
23.38
 1,000 25.98 25.98 23.38 0 0 0
16/11/2021
25.98
 10 25.98 25.98 25.98 0 0 0
15/11/2021
25.98
 0 25.98 25.98 25.98 0 0 0
12/11/2021
25.98
 100 23.74 25.98 25.98 0 0 0
11/11/2021
23.74
 0 23.74 23.74 23.74 0 0 0
10/11/2021
23.74
 500 21.65 23.74 21.65 0 0 0
09/11/2021
21.65
 100 21.79 21.79 21.65 0 0 0
08/11/2021
21.79
 300 21.79 21.79 21.79 0 0 0
05/11/2021
21.79
 100 24.17 24.17 21.79 0 0 0
04/11/2021
24.17
 800 22.08 24.17 21.58 0 0 0
03/11/2021
22.08
 1,155 22.87 25.04 22.08 0 0 0
02/11/2021
22.87
 200 25.33 25.33 22.87 0 0 0
01/11/2021
25.33
 0 25.33 25.33 25.33 0 0 0
29/10/2021
25.33
 0 25.33 25.33 25.33 0 0 0
28/10/2021
25.33
 0 25.33 25.33 25.33 0 0 0
27/10/2021
25.33
 100 28.07 28.07 25.33 0 0 0
26/10/2021
28.07
 0 28.07 28.07 28.07 0 0 0
25/10/2021
28.07
 0 28.07 28.07 28.07 0 0 0
22/10/2021
28.07
 0 28.07 28.07 28.07 0 0 0
21/10/2021
28.07
 0 28.07 28.07 28.07 0 0 0
20/10/2021
28.07
 0 28.07 28.07 28.07 0 0 0
19/10/2021
28.07
 0 28.07 28.07 28.07 0 0 0
18/10/2021
28.07
 0 28.07 28.07 28.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |