CTCP Sadico Cần Thơ (sdg)

6.20
-0.10
(-1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.10 -14.86% 4,200 -600 0
6.20
7.40
6.20
2 tháng
(2026-07-16) 		-3.60 -36.36% 6,600 -600 0
6.20
9.90
6.20
3 tháng
(2026-06-16) 		-3.70 -37% 7,200 -600 0
6.20
10
6.20
6 tháng
(2026-03-18) 		-3.60 -36.36% 12,200 -400 0.0
6.20
10.90
6.20
12 tháng
(2025-09-19) 		-6.99 -52.60% 41,500 300 0.0
6.20
13.29
6.20
24 tháng
(2024-09-24) 		-8.09 -56.22% 113,948 400 0.0
6.20
16.11
6.20
36 tháng
(2023-10-02) 		-8.25 -56.71% 304,707 -26,373 -0.5
6.20
22.48
6.20
60 tháng
(2021-10-11) 		-21.77 -77.56% 1,390,496 -27,417 -0.5
6.20
28.79
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
06/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
05/09/2022
18.06
 0 18.06 18.06 18.06 0 0 0
31/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0
30/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0
29/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0
26/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0
25/08/2022
18.06
 100 17.00 18.06 18.06 0 0 0
24/08/2022
17.00
 100 15.58 17.00 17.00 0 0 0
23/08/2022
15.58
 0 15.58 15.58 15.58 0 0 0
22/08/2022
15.58
 100 15.58 15.58 15.58 0 0 0
19/08/2022
15.58
 500 17.31 17.31 15.58 0 0 0
18/08/2022
17.31
 300 17.31 17.31 17.31 0 0 0
17/08/2022
17.31
 100 17.31 17.31 17.31 0 0 0
16/08/2022
17.31
 1,500 17.31 17.31 17.31 0 0 0
15/08/2022
17.31
 2,800 18.28 18.28 16.55 0 200 -0.0
12/08/2022
18.28
 0 18.28 18.28 18.28 0 0 0
11/08/2022
18.28
 300 18.28 19.86 18.28 0 0 0
10/08/2022
18.28
 100 18.28 18.28 18.28 0 0 0
09/08/2022
18.28
 0 18.28 18.28 18.28 0 0 0
08/08/2022
18.28
 200 18.28 18.28 18.28 0 0 0
05/08/2022
18.28
 300 18.28 18.28 18.28 0 0 0
04/08/2022
18.28
 300 18.28 18.28 18.28 0 0 0
03/08/2022
18.28
 300 18.28 18.28 18.28 0 0 0
02/08/2022
18.28
 0 18.28 18.28 18.28 0 0 0
01/08/2022
18.28
 700 17.91 18.58 17.91 0 0 0
29/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
28/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
27/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
26/07/2022
17.91
 200 17.91 17.91 17.91 0 0 0
25/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
22/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
20/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
19/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
18/07/2022
17.91
 200 17.91 17.91 17.83 200 0 0.0
15/07/2022
17.91
 50 17.91 17.91 17.91 0 0 0
14/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
12/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
11/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
08/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
06/07/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/07/2022
17.91
 200 18.06 18.06 16.25 0 0 0
04/07/2022
18.06
 1,000 18.36 18.36 18.06 1,000 1,000 0
01/07/2022
18.36
 0 18.36 18.36 18.36 0 0 0
30/06/2022
18.36
 0 18.36 18.36 18.36 0 0 0
29/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
29/06/2022
18.36
 1,100 17.61 18.36 17.31 1,000 1,000 0
28/06/2022
17.61
 800 19.55 19.55 17.61 0 0 0
27/06/2022
19.55
 2,200 19.77 19.77 17.82 0 0 0
24/06/2022
19.77
 200 21.94 21.94 19.77 0 0 0
23/06/2022
21.94
 1,300 21.58 21.94 19.48 0 0 0
22/06/2022
21.58
 0 21.58 21.58 21.58 0 0 0
21/06/2022
21.58
 100 19.70 21.58 21.58 0 0 0
20/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
17/06/2022
19.70
 300 18.04 19.77 19.48 0 0 0
16/06/2022
18.04
 1,900 18.18 18.18 16.45 0 0 0
15/06/2022
18.18
 100 20.13 20.13 18.18 0 0 0
14/06/2022
20.13
 0 20.13 20.13 20.13 0 0 0
13/06/2022
20.13
 200 20.64 20.64 18.62 0 0 0
10/06/2022
20.64
 0 20.64 20.64 20.64 0 0 0
09/06/2022
20.64
 0 20.64 20.64 20.64 0 0 0
08/06/2022
20.64
 1,600 20.78 20.78 18.76 0 0 0
07/06/2022
20.78
 0 20.78 20.78 20.78 0 0 0
06/06/2022
20.78
 200 19.48 20.78 17.82 0 0 0
03/06/2022
19.48
 2,300 19.63 19.63 17.68 0 100 -0.0
02/06/2022
19.63
 2,800 21.50 21.50 19.41 0 0 0
01/06/2022
21.50
 900 21.58 21.58 19.48 0 0 0
31/05/2022
21.58
 100 20.57 21.58 21.58 0 0 0
30/05/2022
20.57
 300 20.57 20.57 20.57 0 0 0
27/05/2022
20.57
 0 20.57 20.57 20.57 0 0 0
26/05/2022
20.57
 2,000 20.49 20.57 20.57 0 0 0
25/05/2022
20.49
 700 22.73 22.73 20.49 0 0 0
24/05/2022
22.73
 200 25.18 25.18 22.73 100 0 0.0
23/05/2022
25.18
 0 25.18 25.18 25.18 0 0 0
20/05/2022
25.18
 0 25.18 25.18 25.18 0 0 0
19/05/2022
25.18
 0 25.18 25.18 25.18 0 0 0
18/05/2022
25.18
 0 25.18 25.18 25.18 0 0 0
17/05/2022
25.18
 0 25.18 25.18 25.18 0 0 0
16/05/2022
25.18
 100 23.74 25.18 25.18 0 0 0
13/05/2022
23.74
 0 23.74 23.74 23.74 0 0 0
12/05/2022
23.74
 0 23.74 23.74 23.74 0 0 0
11/05/2022
23.74
 0 23.74 23.74 23.74 0 0 0
10/05/2022
23.74
 0 23.74 23.74 23.74 0 0 0
09/05/2022
23.74
 100 22.30 23.74 23.74 0 0 0
06/05/2022
22.30
 300 20.93 22.30 18.83 0 0 0
05/05/2022
20.93
 0 20.93 20.93 20.93 0 0 0
04/05/2022
20.93
 900 19.12 20.93 17.68 0 800 -0.0
29/04/2022
19.12
 3,300 21.14 21.14 19.05 0 0 0
28/04/2022
21.14
 440 23.45 23.45 21.14 0 0 0
27/04/2022
23.45
 130 23.45 23.45 23.45 0 0 0
26/04/2022
23.45
 0 23.45 23.45 23.45 0 0 0
25/04/2022
23.45
 400 26.05 26.05 23.45 0 0 0
22/04/2022
26.05
 100 26.05 26.05 26.05 0 0 0
21/04/2022
26.05
 3,700 28.79 28.86 25.98 0 0 0
20/04/2022
28.79
 30 28.79 28.79 28.79 0 0 0
19/04/2022
28.79
 952,000 26.27 28.86 26.27 0 0 0
18/04/2022
26.27
 0 26.27 26.27 26.27 0 0 0
15/04/2022
26.27
 0 26.27 26.27 26.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |