CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 7,100 0 0
0.80
0.80
0.80
2 tháng
(2025-10-06) 		-0.10 -11.11% 91,900 0 0
0.80
0.90
0.80
3 tháng
(2025-09-08) 		-0.10 -11.11% 115,000 0 0
0.80
0.90
0.80
6 tháng
(2025-06-09) 		-0.10 -11.11% 291,800 -14,200 -0.0
0.80
1
0.80
12 tháng
(2024-12-10) 		-0.10 -11.11% 453,501 -14,300 -0.0
0.80
1.10
0.80
24 tháng
(2023-12-22) 		-0.30 -27.27% 1,488,832 -14,300 -0.0
0.80
1.30
0.80
36 tháng
(2022-12-21) 		-0.80 -50% 2,952,634 -16,200 -0.0
0.80
1.60
0.80
60 tháng
(2020-12-31) 		-0.80 -50% 80,522,022 -6,900 -0.1
0.80
8.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2021
2
 38,200 2 2.10 2 0 0 0
13/08/2021
2
 52,200 2.10 2.10 2 100 0 0.0
12/08/2021
2.10
 48,200 2.10 2.10 2 0 0 0
11/08/2021
2.10
 88,100 2.10 2.10 2 0 0 0
10/08/2021
2.10
 51,801 2.10 2.10 2 0 0 0
09/08/2021
2.10
 11,100 2.20 2.20 2 0 0 0
06/08/2021
2.20
 44,400 2.20 2.30 2 0 0 0
05/08/2021
2.20
 94,900 2.10 2.30 2 0 0 0
04/08/2021
2.10
 58,400 2 2.10 1.90 0 0 0
03/08/2021
2
 25,200 2 2 1.90 0 0 0
02/08/2021
2
 15,500 2 2 1.90 0 0 0
30/07/2021
2
 12,500 2 2 1.90 0 0 0
29/07/2021
2
 22,700 1.90 2 1.90 0 0 0
28/07/2021
1.90
 12,900 2 2.10 1.90 0 0 0
27/07/2021
2
 36,400 2 2.10 2 0 0 0
26/07/2021
2
 77,300 2 2.10 1.90 0 0 0
23/07/2021
2
 30,700 2 2 1.90 0 0 0
22/07/2021
2
 16,739 2.10 2.10 1.90 0 0 0
21/07/2021
2.10
 18,700 2.10 2.10 2 0 0 0
20/07/2021
2.10
 25,600 2 2.10 2 0 0 0
19/07/2021
2
 21,300 2.10 2.10 2 0 0 0
16/07/2021
2.10
 6,000 2.20 2.20 2.10 0 0 0
15/07/2021
2.20
 130,900 2.10 2.20 1.90 0 0 0
14/07/2021
2.10
 14,700 2.20 2.20 2 0 0 0
13/07/2021
2.20
 37,230 2 2.20 2 0 0 0
12/07/2021
2
 79,995 2.30 2.30 1.90 0 0 0
09/07/2021
2.30
 59,300 2.20 2.30 2.10 0 0 0
08/07/2021
2.20
 33,215 2.10 2.30 2.10 0 0 0
07/07/2021
2.10
 152,500 2.20 2.30 2 0 0 0
06/07/2021
2.20
 45,200 2.30 2.30 2.20 0 0 0
05/07/2021
2.30
 129,015 2.30 2.40 2.20 0 0 0
02/07/2021
2.30
 44,926 2.40 2.40 2.30 0 0 0
01/07/2021
2.40
 46,100 2.40 2.40 2.30 100 200 -0.0
30/06/2021
2.40
 132,401 2.30 2.50 2.30 0 0 0
29/06/2021
2.30
 31,450 2.40 2.40 2.30 0 0 0
28/06/2021
2.40
 73,215 2.40 2.50 2.30 0 0 0
25/06/2021
2.40
 183,008 2.40 2.50 2.30 0 0 0
24/06/2021
2.40
 71,100 2.40 2.50 2.30 0 0 0
23/06/2021
2.40
 77,801 2.60 2.60 2.40 0 0 0
22/06/2021
2.60
 468,981 2.40 2.60 2.40 0 0 0
21/06/2021
2.40
 46,100 2.40 2.40 2.30 200 0 0
18/06/2021
2.40
 59,800 2.40 2.40 2.30 0 0 0
17/06/2021
2.40
 52,500 2.40 2.40 2.30 0 0 0
16/06/2021
2.40
 23,750 2.40 2.40 2.30 0 0 0
15/06/2021
2.40
 130,600 2.40 2.40 2.30 5,000 0 0.0
14/06/2021
2.40
 52,714 2.50 2.50 2.30 0 0 0
11/06/2021
2.50
 102,200 2.40 2.50 2.30 0 0 0
10/06/2021
2.40
 136,204 2.50 2.50 2.30 0 0 0
09/06/2021
2.50
 127,016 2.50 2.50 2.30 0 0 0
08/06/2021
2.50
 237,662 2.50 2.60 2.40 0 0 0
07/06/2021
2.50
 143,209 2.50 2.50 2.40 0 0 0
04/06/2021
2.50
 381,346 2.70 2.80 2.30 0 0 0
03/06/2021
2.70
 265,007 2.50 2.70 2.40 100 0 0.0
02/06/2021
2.50
 87,217 2.40 2.50 2.30 0 0 0
01/06/2021
2.40
 116,000 2.30 2.40 2.20 0 0 0
31/05/2021
2.30
 50,858 2.40 2.40 2.20 0 0 0
28/05/2021
2.40
 55,400 2.40 2.40 2.20 0 0 0
27/05/2021
2.40
 68,200 2.20 2.40 2.20 0 0 0
26/05/2021
2.20
 110,250 2.40 2.40 2.20 0 0 0
25/05/2021
2.40
 9,133 2.30 2.40 2.30 0 0 0
24/05/2021
2.30
 259,100 2.50 2.50 2.30 0 0 0
21/05/2021
2.50
 40,900 2.40 2.60 2.40 0 0 0
20/05/2021
2.40
 56,900 2.60 2.60 2.40 0 0 0
19/05/2021
2.60
 100,200 2.60 2.80 2.60 0 0 0
18/05/2021
2.60
 207,500 2.40 2.60 2.40 0 0 0
17/05/2021
2.40
 38,700 2.30 2.40 2.10 0 0 0
14/05/2021
2.30
 165,200 2.40 2.40 2.10 0 0 0
13/05/2021
2.40
 30,900 2.40 2.50 2.30 0 0 0
12/05/2021
2.40
 46,710 2.50 2.50 2.30 0 0 0
11/05/2021
2.50
 63,100 2.30 2.50 2.20 0 0 0
10/05/2021
2.30
 74,800 2.30 2.40 2.20 0 0 0
07/05/2021
2.30
 101,760 2.50 2.60 2.30 0 2,000 -0.0
06/05/2021
2.50
 255,800 2.60 2.70 2.40 0 0 0
05/05/2021
2.60
 99,100 2.60 2.80 2.50 0 0 0
04/05/2021
2.60
 16,600 2.80 2.80 2.50 0 0 0
29/04/2021
2.80
 42,200 2.70 2.80 2.70 0 0 0
28/04/2021
2.70
 407,900 2.40 2.70 2.30 0 0 0
27/04/2021
2.40
 146,950 2.70 2.80 2.40 0 0 0
26/04/2021
2.70
 51,800 2.70 3 2.60 0 0 0
23/04/2021
2.70
 125,900 3.10 3.10 2.60 0 0 0
22/04/2021
3.10
 66,111 3 3.20 2.90 0 0 0
20/04/2021
3
 306,401 3.40 3.40 2.90 0 0 0
19/04/2021
3.40
 76,600 4 4 3.40 0 0 0
16/04/2021
4
 64,500 4.20 4.20 3.60 0 0 0
15/04/2021
4.20
 436,643 3.80 4.20 3.70 2,000 0 0
14/04/2021
3.80
 144,000 4 4 3.60 0 5,500 -0.0
13/04/2021
4
 331,619 3.70 4.20 3.70 0 0 0
12/04/2021
3.70
 227,901 3.40 3.70 3.30 0 0 0
09/04/2021
3.40
 73,000 3.30 3.40 3 0 0 0
08/04/2021
3.30
 190,900 3.10 3.50 2.70 0 0 0
07/04/2021
3.10
 114,020 2.70 3.10 2.90 0 0 0
06/04/2021
2.70
 77,900 2.60 2.70 2.60 0 0 0
05/04/2021
2.60
 89,900 2.40 2.60 2.30 0 0 0
02/04/2021
2.40
 22,200 2.50 2.50 2.10 0 0 0
01/04/2021
2.50
 32,980 2.50 2.50 2.30 0 0 0
31/03/2021
2.50
 54,420 2.40 2.50 2 0 0 0
30/03/2021
2.40
 89,500 2.50 2.50 2.20 0 0 0
29/03/2021
2.50
 58,200 2.80 2.80 2.30 0 0 0
26/03/2021
2.80
 146,600 2.60 2.80 2.30 0 0 0
25/03/2021
2.60
 245,500 2.30 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |