CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.50 -4.76% 47,600 0 0
30
31.70
30
2 tháng
(2025-10-06) 		-0.87 -2.81% 106,900 0 0
30
32.10
30
3 tháng
(2025-09-08) 		0.47 1.59% 120,900 0 0
29.53
33.29
30
6 tháng
(2025-06-09) 		1.43 5% 212,800 0 0
27.53
33.29
30
12 tháng
(2024-12-10) 		6.81 29.34% 413,202 0 0
23.19
33.29
30
24 tháng
(2023-12-18) 		8.36 38.61% 1,092,007 0 0
20.56
33.29
30
36 tháng
(2022-12-21) 		10.32 52.47% 1,473,508 0 0
17.71
33.29
30
60 tháng
(2020-12-31) 		17.68 143.59% 2,390,408 1,100 0.0
11.73
33.29
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
17.90
 0 17.90 17.90 17.90 0 0 0
01/12/2021
17.83
 2,400 18.02 18.02 17.83 0 0 0
30/11/2021
17.34
 0 17.34 17.34 17.34 0 0 0
29/11/2021
17.34
 0 17.34 17.34 17.34 0 0 0
26/11/2021
17.34
 0 17.34 17.34 17.34 0 0 0
25/11/2021
17.71
 1,700 16.90 17.71 16.84 0 0 0
24/11/2021
17.90
 0 17.90 17.90 17.90 0 0 0
23/11/2021
17.90
 300 17.90 17.90 17.90 0 0 0
22/11/2021
17.52
 0 17.52 17.52 17.52 0 0 0
19/11/2021
17.40
 3,100 17.71 17.71 17.40 0 0 0
18/11/2021
17.71
 6,800 17.65 17.96 17.65 0 0 0
17/11/2021
17.83
 5,600 17.03 18.64 17.03 0 0 0
16/11/2021
17.09
 100 17.09 17.09 17.09 0 0 0
15/11/2021
16.84
 0 16.84 16.84 16.84 0 0 0
12/11/2021
16.84
 1,500 16.90 16.90 16.84 0 0 0
11/11/2021
16.78
 0 16.78 16.78 16.78 0 0 0
10/11/2021
16.65
 6,600 16.96 16.96 16.65 0 0 0
09/11/2021
16.90
 1,500 16.84 16.90 16.84 0 0 0
08/11/2021
17.71
 3,100 17.40 17.71 17.40 0 0 0
05/11/2021
17.77
 200 17.77 17.77 17.77 0 0 0
04/11/2021
17.96
 0 17.96 17.96 17.96 0 0 0
03/11/2021
17.96
 0 17.96 17.96 17.96 0 0 0
02/11/2021
17.90
 200 18.02 18.02 17.90 0 0 0
01/11/2021
17.09
 0 17.09 17.09 17.09 0 0 0
29/10/2021
17.71
 3,600 17.09 17.71 16.78 0 0 0
28/10/2021
16.96
 0 16.96 16.96 16.96 0 0 0
27/10/2021
16.78
 300 17.40 17.40 16.78 0 0 0
26/10/2021
17.40
 0 17.40 17.40 17.40 0 0 0
25/10/2021
17.40
 0 17.40 17.40 17.40 0 0 0
22/10/2021
17.40
 100 17.40 17.40 17.40 0 0 0
21/10/2021
17.15
 1,100 16.96 17.15 16.96 0 0 0
20/10/2021
18.64
 100 18.64 18.64 18.64 0 0 0
19/10/2021
17.03
 800 16.90 17.03 16.90 0 0 0
18/10/2021
16.90
 3,000 17.09 17.09 16.90 0 0 0
15/10/2021
17.09
 0 17.09 17.09 17.09 0 0 0
14/10/2021
17.09
 0 17.09 17.09 17.09 0 0 0
13/10/2021
17.09
 2,600 17.09 17.09 17.09 0 0 0
12/10/2021
17.09
 200 17.09 17.09 17.09 0 0 0
11/10/2021
17.21
 7,300 17.27 17.34 17.03 0 0 0
08/10/2021
17.03
 600 16.90 17.09 16.90 0 0 0
07/10/2021
18.52
 100 18.52 18.52 18.52 0 0 0
06/10/2021
18.58
 900 18.52 18.58 18.52 0 0 0
05/10/2021: Cổ tức tiền mặt tỉ lệ: 20%
05/10/2021
18.64
 5,300 18.64 18.95 18.64 0 0 0
04/10/2021
20.88
 3,000 18.18 20.88 18.18 0 0 0
01/10/2021
18.18
 900 18.18 18.18 18.18 0 0 0
30/09/2021
18.18
 5,400 18.18 18.18 18.18 0 0 0
29/09/2021
18.18
 1,800 17.59 18.18 17.59 0 0 0
28/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
27/09/2021
17.71
 10,100 18.18 18.18 17.59 0 0 0
24/09/2021
17.59
 0 17.59 17.59 17.59 0 0 0
23/09/2021
17.59
 0 17.59 17.59 17.59 0 0 0
22/09/2021
17.59
 600 17.59 17.59 17.59 0 0 0
21/09/2021
20.12
 100 20.12 20.12 20.12 0 0 0
20/09/2021
17.54
 0 17.54 17.54 17.54 0 0 0
17/09/2021
17.59
 1,900 17.30 17.59 17.30 0 0 0
16/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
15/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
14/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
13/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
10/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
09/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
08/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
07/09/2021
15.83
 200 15.83 15.83 15.83 0 0 0
06/09/2021
17.59
 0 17.59 17.59 17.59 0 0 0
01/09/2021
17.59
 0 17.59 17.59 17.59 0 0 0
31/08/2021
17.59
 0 17.59 17.59 17.59 0 0 0
30/08/2021
17.59
 0 17.59 17.59 17.59 0 0 0
27/08/2021
17.59
 1,000 17.59 17.59 17.59 0 0 0
26/08/2021
17.01
 700 17.01 17.01 17.01 0 0 0
25/08/2021
17.01
 500 17.01 17.01 17.01 0 0 0
24/08/2021
16.71
 0 16.71 16.71 16.71 0 0 0
23/08/2021
16.71
 0 16.71 16.71 16.71 0 0 0
20/08/2021
16.71
 0 16.71 16.71 16.71 0 0 0
19/08/2021
16.71
 4,500 16.71 16.71 16.71 0 0 0
18/08/2021
17.59
 3,500 17.01 17.59 17.01 0 0 0
17/08/2021
16.36
 0 16.36 16.36 16.36 0 0 0
16/08/2021
16.36
 0 16.36 16.36 16.36 0 0 0
13/08/2021
16.36
 0 16.36 16.36 16.36 0 0 0
12/08/2021
17.01
 3,500 16.13 17.01 16.13 0 0 0
11/08/2021
15.83
 11,500 15.83 15.83 15.83 0 0 0
10/08/2021
15.42
 0 15.42 15.42 15.42 0 0 0
09/08/2021
15.25
 8,500 15.83 15.83 15.25 0 0 0
06/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
05/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
04/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
03/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
02/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
30/07/2021
15.72
 0 15.72 15.72 15.72 0 0 0
29/07/2021
15.72
 500 15.72 15.72 15.72 0 0 0
28/07/2021
15.78
 200 15.78 15.78 15.78 0 0 0
27/07/2021
15.83
 1,800 15.83 15.83 15.83 0 0 0
26/07/2021
15.83
 500 15.83 15.83 15.83 0 0 0
23/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
22/07/2021
15.83
 1,800 15.83 15.83 15.83 0 0 0
21/07/2021
15.83
 5,500 15.83 15.83 15.83 0 0 0
20/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
19/07/2021
15.83
 200 15.83 15.83 13.49 200 0 0.0
16/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
15/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
14/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |