CTCP Dịch vụ Sonadezi (sdv)

32.10
0.10
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 32,700 0 0
32
36.80
32.10
2 tháng
(2026-01-19) 		-0.10 -0.31% 37,400 0 0
32
36.80
32.10
3 tháng
(2025-12-18) 		2 6.67% 58,800 0 0
30
36.80
32.10
6 tháng
(2025-09-19) 		1.80 5.96% 169,900 0 0
29.70
36.80
32.10
12 tháng
(2025-03-24) 		3.43 12.01% 376,300 0 0
23.50
36.80
32.10
24 tháng
(2024-03-28) 		5.88 22.52% 771,906 0 0
21.50
36.80
32.10
36 tháng
(2023-04-03) 		12.98 68.24% 1,398,108 0 0
18.56
36.80
32.10
60 tháng
(2021-04-13) 		16.75 109.87% 2,356,108 1,600 0.0
14.66
36.80
32.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
19.26
 4,600 18.95 19.26 18.95 0 0 0
11/03/2022
18.83
 0 18.83 18.83 18.83 0 0 0
10/03/2022
19.26
 4,700 19.20 19.26 18.77 0 0 0
09/03/2022
19.26
 6,900 18.70 19.26 18.64 0 0 0
08/03/2022
18.70
 200 18.70 18.70 18.70 0 0 0
07/03/2022
18.70
 6,000 18.70 18.70 18.70 0 0 0
04/03/2022
18.70
 50 18.70 18.70 18.70 0 0 0
03/03/2022
18.70
 0 18.70 18.70 18.70 0 0 0
02/03/2022
18.64
 2,100 19.26 19.26 18.64 0 0 0
01/03/2022
19.88
 600 19.26 19.88 19.26 0 0 0
28/02/2022
19.95
 0 19.95 19.95 19.95 0 0 0
25/02/2022
19.57
 500 21.37 21.37 19.57 0 0 0
24/02/2022
19.57
 10,700 18.83 19.57 18.64 0 0 0
23/02/2022
19.45
 1,700 19.57 19.57 19.45 0 0 0
22/02/2022
19.57
 3,000 19.57 19.57 19.57 0 0 0
21/02/2022
19.26
 2,700 19.57 19.57 19.26 0 0 0
18/02/2022
19.57
 1,800 19.57 19.57 19.57 0 0 0
17/02/2022
18.89
 0 18.89 18.89 18.89 0 0 0
16/02/2022
18.89
 0 18.89 18.89 18.89 0 0 0
15/02/2022
18.77
 800 18.95 18.95 18.77 0 0 0
14/02/2022
19.57
 0 19.57 19.57 19.57 0 0 0
11/02/2022
19.57
 200 19.57 19.57 19.57 0 0 0
10/02/2022
19.57
 500 19.57 19.57 19.57 0 0 0
09/02/2022
19.57
 0 19.57 19.57 19.57 0 0 0
08/02/2022
19.57
 300 19.57 19.57 19.57 0 0 0
07/02/2022
19.57
 0 19.57 19.57 19.57 0 0 0
28/01/2022
19.57
 0 19.57 19.57 19.57 0 0 0
27/01/2022
19.57
 0 19.57 19.57 19.57 0 0 0
26/01/2022
19.57
 0 19.57 19.57 19.57 0 0 0
25/01/2022
19.57
 0 19.57 19.57 19.57 0 0 0
24/01/2022
19.57
 300 19.57 19.57 19.57 0 0 0
21/01/2022
19.32
 500 19.88 19.88 18.64 0 0 0
20/01/2022
19.57
 600 19.57 19.57 19.57 0 0 0
19/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
18/01/2022
17.46
 2,800 18.64 18.64 17.46 0 0 0
17/01/2022
18.64
 0 18.64 18.64 18.64 0 0 0
14/01/2022
18.64
 500 18.64 18.64 18.64 0 0 0
13/01/2022
18.14
 0 18.14 18.14 18.14 0 0 0
12/01/2022
18.14
 900 18.14 18.14 18.14 0 0 0
11/01/2022
17.52
 20,200 18.02 18.02 17.52 0 0 0
10/01/2022
17.40
 1,900 17.40 17.40 17.40 0 0 0
07/01/2022
17.58
 23,200 17.58 17.58 17.58 0 0 0
06/01/2022
17.40
 4,500 17.71 17.71 17.40 0 0 0
05/01/2022
17.09
 3,000 17.09 17.09 17.09 0 0 0
04/01/2022
17.58
 0 17.58 17.58 17.58 0 0 0
31/12/2021
17.58
 0 17.58 17.58 17.58 0 0 0
30/12/2021
17.58
 0 17.58 17.58 17.58 0 0 0
29/12/2021
17.58
 3,000 17.58 17.58 17.58 0 0 0
28/12/2021
17.71
 7,500 17.52 17.71 17.52 0 0 0
27/12/2021
17.40
 0 17.40 17.40 17.40 0 0 0
24/12/2021
17.40
 0 17.40 17.40 17.40 0 0 0
23/12/2021
17.40
 0 17.40 17.40 17.40 0 0 0
22/12/2021
17.40
 3,300 17.96 17.96 17.40 0 0 0
21/12/2021
17.96
 1,400 17.34 17.96 17.34 400 0 0.0
20/12/2021
17.15
 1,300 17.15 17.15 17.15 0 0 0
17/12/2021
16.84
 0 16.84 16.84 16.84 0 0 0
16/12/2021
16.90
 3,000 16.90 17.03 16.78 0 0 0
15/12/2021
16.90
 0 16.90 16.90 16.90 0 0 0
14/12/2021
16.90
 0 16.90 16.90 16.90 0 0 0
13/12/2021
16.90
 0 16.90 16.90 16.90 0 0 0
10/12/2021
16.90
 500 16.90 16.90 16.90 0 0 0
09/12/2021
16.78
 5,500 16.84 16.84 16.78 0 0 0
08/12/2021
17.90
 0 17.90 17.90 17.90 0 0 0
07/12/2021
17.90
 2,500 17.90 17.90 15.53 0 0 0
06/12/2021
16.78
 3,300 16.78 16.78 15.53 0 0 0
03/12/2021
17.90
 0 17.90 17.90 17.90 0 0 0
02/12/2021
17.90
 0 17.90 17.90 17.90 0 0 0
01/12/2021
17.83
 2,400 18.02 18.02 17.83 0 0 0
30/11/2021
17.34
 0 17.34 17.34 17.34 0 0 0
29/11/2021
17.34
 0 17.34 17.34 17.34 0 0 0
26/11/2021
17.34
 0 17.34 17.34 17.34 0 0 0
25/11/2021
17.71
 1,700 16.90 17.71 16.84 0 0 0
24/11/2021
17.90
 0 17.90 17.90 17.90 0 0 0
23/11/2021
17.90
 300 17.90 17.90 17.90 0 0 0
22/11/2021
17.52
 0 17.52 17.52 17.52 0 0 0
19/11/2021
17.40
 3,100 17.71 17.71 17.40 0 0 0
18/11/2021
17.71
 6,800 17.65 17.96 17.65 0 0 0
17/11/2021
17.83
 5,600 17.03 18.64 17.03 0 0 0
16/11/2021
17.09
 100 17.09 17.09 17.09 0 0 0
15/11/2021
16.84
 0 16.84 16.84 16.84 0 0 0
12/11/2021
16.84
 1,500 16.90 16.90 16.84 0 0 0
11/11/2021
16.78
 0 16.78 16.78 16.78 0 0 0
10/11/2021
16.65
 6,600 16.96 16.96 16.65 0 0 0
09/11/2021
16.90
 1,500 16.84 16.90 16.84 0 0 0
08/11/2021
17.71
 3,100 17.40 17.71 17.40 0 0 0
05/11/2021
17.77
 200 17.77 17.77 17.77 0 0 0
04/11/2021
17.96
 0 17.96 17.96 17.96 0 0 0
03/11/2021
17.96
 0 17.96 17.96 17.96 0 0 0
02/11/2021
17.90
 200 18.02 18.02 17.90 0 0 0
01/11/2021
17.09
 0 17.09 17.09 17.09 0 0 0
29/10/2021
17.71
 3,600 17.09 17.71 16.78 0 0 0
28/10/2021
16.96
 0 16.96 16.96 16.96 0 0 0
27/10/2021
16.78
 300 17.40 17.40 16.78 0 0 0
26/10/2021
17.40
 0 17.40 17.40 17.40 0 0 0
25/10/2021
17.40
 0 17.40 17.40 17.40 0 0 0
22/10/2021
17.40
 100 17.40 17.40 17.40 0 0 0
21/10/2021
17.15
 1,100 16.96 17.15 16.96 0 0 0
20/10/2021
18.64
 100 18.64 18.64 18.64 0 0 0
19/10/2021
17.03
 800 16.90 17.03 16.90 0 0 0
18/10/2021
16.90
 3,000 17.09 17.09 16.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |