CTCP Đại lý Vận tải SAFI (sfi)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.50 5.45% 46,700 -6,100 0
25.90
29
29
2 tháng
(2026-03-02) 		-0.50 -1.69% 122,400 7,200 0.3
25.90
29.50
29
3 tháng
(2026-01-29) 		2 7.41% 253,000 7,700 0.4
25.90
29.50
29
6 tháng
(2025-10-31) 		3.84 15.26% 433,700 -28,100 -0.6
23.80
29.50
29
12 tháng
(2025-05-05) 		3.95 15.79% 849,100 -294,300 -7.5
23.80
29.50
29
24 tháng
(2024-05-09) 		0.62 2.19% 2,175,400 -295,550 -7.2
21.47
30.38
29
36 tháng
(2023-05-15) 		1.11 3.99% 4,109,800 91,241 6.3
21.47
30.75
29
60 tháng
(2021-05-25) 		13.52 87.31% 10,416,200 7,436 -9.3
15.15
37.80
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
33.71
 2,200 32.54 33.89 33.71 0 0 0
25/04/2022
32.54
 8,100 33.89 34.32 31.63 0 0 0
22/04/2022
33.89
 4,700 33.89 34.32 33.89 200 0 0.0
21/04/2022
33.89
 1,200 34.19 34.19 33.63 0 0 0
20/04/2022
34.19
 3,100 34.10 34.19 33.24 0 0 0
19/04/2022
34.10
 2,300 34.41 34.54 34.10 0 0 0
18/04/2022
34.41
 7,900 35.19 35.19 33.63 0 0 0
15/04/2022
35.19
 4,100 35.63 35.63 34.58 0 0 0
14/04/2022
35.63
 1,100 35.54 35.63 34.76 0 0 0
13/04/2022
35.54
 8,400 34.54 35.54 34.37 0 0 0
12/04/2022
34.54
 6,000 35.02 36.02 34.37 0 0 0
08/04/2022
35.02
 2,800 35.97 35.97 35.02 0 0 0
07/04/2022
35.97
 2,100 36.49 36.49 35.50 0 900 -0.1
06/04/2022
36.49
 2,200 36.49 36.93 35.63 0 100 -0.0
05/04/2022
36.49
 9,600 35.50 36.49 34.89 0 600 -0.0
04/04/2022
35.50
 15,200 36.28 36.41 35.23 0 1,800 -0.1
01/04/2022
36.28
 6,200 36.15 36.28 34.19 0 1,200 -0.1
31/03/2022
36.15
 7,900 37.19 37.19 36.15 100 0 0.0
30/03/2022
37.19
 4,600 37.80 38.19 35.41 1,100 0 0.1
29/03/2022
37.80
 8,600 36.93 38.54 37.36 200 0 0.0
28/03/2022
36.93
 6,100 36.76 39.10 36.06 200 0 0.0
25/03/2022
36.76
 36,600 34.37 36.76 34.54 0 0 0
24/03/2022
34.37
 11,800 34.63 34.76 34.32 0 4,100 -0.3
23/03/2022
34.63
 11,000 34.97 34.97 34.10 0 3,000 -0.2
22/03/2022
34.97
 3,900 34.80 35.84 34.37 900 0 0.1
21/03/2022
34.80
 16,000 33.63 35.54 34.76 100 0 0.0
18/03/2022
33.63
 44,300 31.45 33.63 31.80 0 3,000 -0.2
17/03/2022
31.45
 8,600 31.50 31.50 31.28 0 3,000 -0.2
16/03/2022
31.50
 5,800 31.41 32.37 31.50 0 0 0
15/03/2022
31.41
 4,800 31.72 31.72 31.41 0 3,000 -0.2
14/03/2022
31.72
 24,800 31.76 31.76 31.28 0 6,800 -0.5
11/03/2022
31.76
 13,000 32.15 32.15 31.72 500 2,500 -0.1
10/03/2022
32.15
 4,400 32.15 32.28 31.93 0 0 0
09/03/2022
32.15
 37,500 31.59 32.58 31.15 0 16,000 -1.2
08/03/2022
31.59
 16,000 31.72 31.72 30.54 0 2,100 -0.1
07/03/2022
31.72
 3,300 32.37 32.37 30.54 0 500 -0.0
04/03/2022
32.37
 1,600 31.67 32.37 31.67 0 0 0
03/03/2022
31.67
 6,800 30.67 32.50 30.76 0 2,400 -0.2
02/03/2022
30.67
 7,900 30.63 30.67 29.98 0 0 0
01/03/2022
30.63
 4,000 30.67 30.67 30.41 0 200 -0.0
28/02/2022
30.67
 2,600 30.85 30.85 30.67 1,500 500 0.1
25/02/2022
30.85
 3,100 29.54 30.85 29.63 0 0 0
24/02/2022
29.54
 1,500 31.28 31.28 29.54 0 0 0
23/02/2022
31.28
 15,900 30.76 31.28 30.72 2,000 0 0.1
22/02/2022
30.76
 1,900 30.85 30.85 30.19 0 0 0
21/02/2022
30.85
 20,500 31.28 31.28 30.02 7,000 0 0.5
18/02/2022
31.28
 2,500 31.50 31.50 30.85 2,000 0 0.1
17/02/2022
31.50
 8,400 31.24 31.50 30.85 0 0 0
16/02/2022
31.24
 600 31.24 31.24 31.24 0 0 0
15/02/2022
31.24
 600 31.37 31.37 30.41 0 0 0
14/02/2022
31.37
 23,700 31.45 31.50 30.85 10,300 0 0.7
11/02/2022
31.45
 500 31.50 31.89 31.45 0 0 0
10/02/2022
31.50
 400 31.50 31.50 31.50 0 0 0
09/02/2022
31.50
 20,100 31.02 31.93 31.06 6,400 0 0.5
08/02/2022
31.02
 4,000 31.02 31.15 31.02 600 0 0.0
07/02/2022
31.02
 2,800 31.24 31.24 30.67 0 0 0
28/01/2022
31.24
 3,800 30.59 32.15 30.59 0 3,200 -0.2
27/01/2022
30.59
 6,500 29.46 31.19 29.46 0 1,800 -0.1
26/01/2022
29.46
 15,100 29.11 29.76 28.24 0 0 0
25/01/2022
29.11
 300 29.11 29.11 28.24 200 0 0.0
24/01/2022
29.11
 30,800 27.85 29.50 28.24 0 0 0
21/01/2022
27.85
 26,200 28.24 28.67 27.81 0 11,400 -0.7
20/01/2022
28.24
 3,800 28.59 29.89 26.59 0 0 0
19/01/2022
28.59
 100 28.63 28.63 28.59 0 100 -0.0
18/01/2022
28.63
 1,700 29.33 30.19 26.98 0 0 0
17/01/2022
29.33
 0 29.33 29.33 29.33 0 0 0
14/01/2022
29.33
 4,100 29.11 29.33 29.28 100 0 0.0
13/01/2022
29.11
 1,400 29.33 29.41 28.59 0 0 0
12/01/2022
29.33
 4,700 30.19 30.19 29.24 0 0 0
11/01/2022
30.19
 5,900 30.02 30.33 29.33 0 0 0
10/01/2022
30.02
 11,200 30.19 30.19 29.37 0 0 0
07/01/2022
30.19
 9,800 29.98 30.33 29.54 1,000 0 0.1
06/01/2022
29.98
 7,600 30.41 30.85 29.98 0 0 0
05/01/2022
30.41
 15,800 30.54 31.54 30.41 0 0 0
04/01/2022
30.54
 7,300 30.98 30.98 30.46 0 200 -0.0
31/12/2021
30.98
 12,000 31.06 31.06 30.02 0 0 0
30/12/2021
31.06
 11,800 31.45 31.45 30.02 0 0 0
29/12/2021
31.45
 300 31.28 31.45 31.28 0 0 0
28/12/2021
31.28
 5,800 31.06 31.50 31.06 3,700 0 0.3
27/12/2021
31.06
 9,700 31.06 31.06 30.19 0 0 0
24/12/2021
31.06
 500 30.80 31.06 31.02 0 0 0
23/12/2021
30.80
 9,500 31.28 31.28 29.11 0 5,800 -0.4
22/12/2021
31.28
 4,000 31.72 31.72 31.28 0 0 0
21/12/2021
31.72
 9,400 32.28 32.28 30.89 0 0 0
20/12/2021
32.28
 1,000 32.50 32.50 31.93 0 0 0
17/12/2021
32.50
 1,300 32.54 32.54 31.76 100 0 0.0
16/12/2021
32.54
 10,500 32.45 32.58 32.37 0 0 0
15/12/2021
32.45
 23,200 32.11 32.58 32.15 0 0 0
14/12/2021
32.11
 32,500 31.72 32.37 31.50 0 4,300 -0.3
13/12/2021
31.72
 6,800 31.28 32.58 30.67 0 0 0
10/12/2021
31.28
 2,900 31.19 31.28 31.06 0 0 0
09/12/2021
31.19
 3,600 31.54 31.54 30.85 0 0 0
08/12/2021
31.54
 1,800 31.59 31.59 31.06 0 0 0
07/12/2021
31.59
 5,700 31.63 31.63 31.06 0 0 0
06/12/2021
31.63
 1,500 31.72 31.72 30.41 0 0 0
03/12/2021
31.72
 3,100 31.72 31.85 31.06 800 0 0.1
02/12/2021
31.72
 3,800 31.72 31.72 31.28 0 0 0
01/12/2021
31.72
 4,300 32.15 32.32 31.59 0 0 0
30/11/2021
32.15
 26,500 31.72 32.15 31.76 0 0 0
29/11/2021
31.72
 46,400 31.50 32.58 30.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |