CTCP Đại lý Vận tải SAFI (sfi)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 71,600 8,500 0.2
27.50
29.50
28
2 tháng
(2026-01-12) 		3 12% 292,200 -25,300 -0.7
25
29.50
28
3 tháng
(2025-12-15) 		2.60 10.24% 311,500 -26,900 -0.7
23.80
29.50
28
6 tháng
(2025-09-15) 		2.74 10.87% 452,000 -49,600 -1.3
23.80
29.50
28
12 tháng
(2025-03-18) 		1.52 5.75% 973,600 -283,050 -7.4
21.47
29.50
28
24 tháng
(2024-03-25) 		-1.52 -5.16% 2,251,200 -242,850 -5.4
21.47
30.38
28
36 tháng
(2023-03-29) 		1.64 6.21% 4,487,600 137,791 8.2
21.47
30.75
28
60 tháng
(2021-04-08) 		10.96 64.33% 10,668,000 4,236 -9.6
15.15
37.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
32.15
 37,500 31.59 32.58 31.15 0 16,000 -1.2
08/03/2022
31.59
 16,000 31.72 31.72 30.54 0 2,100 -0.1
07/03/2022
31.72
 3,300 32.37 32.37 30.54 0 500 -0.0
04/03/2022
32.37
 1,600 31.67 32.37 31.67 0 0 0
03/03/2022
31.67
 6,800 30.67 32.50 30.76 0 2,400 -0.2
02/03/2022
30.67
 7,900 30.63 30.67 29.98 0 0 0
01/03/2022
30.63
 4,000 30.67 30.67 30.41 0 200 -0.0
28/02/2022
30.67
 2,600 30.85 30.85 30.67 1,500 500 0.1
25/02/2022
30.85
 3,100 29.54 30.85 29.63 0 0 0
24/02/2022
29.54
 1,500 31.28 31.28 29.54 0 0 0
23/02/2022
31.28
 15,900 30.76 31.28 30.72 2,000 0 0.1
22/02/2022
30.76
 1,900 30.85 30.85 30.19 0 0 0
21/02/2022
30.85
 20,500 31.28 31.28 30.02 7,000 0 0.5
18/02/2022
31.28
 2,500 31.50 31.50 30.85 2,000 0 0.1
17/02/2022
31.50
 8,400 31.24 31.50 30.85 0 0 0
16/02/2022
31.24
 600 31.24 31.24 31.24 0 0 0
15/02/2022
31.24
 600 31.37 31.37 30.41 0 0 0
14/02/2022
31.37
 23,700 31.45 31.50 30.85 10,300 0 0.7
11/02/2022
31.45
 500 31.50 31.89 31.45 0 0 0
10/02/2022
31.50
 400 31.50 31.50 31.50 0 0 0
09/02/2022
31.50
 20,100 31.02 31.93 31.06 6,400 0 0.5
08/02/2022
31.02
 4,000 31.02 31.15 31.02 600 0 0.0
07/02/2022
31.02
 2,800 31.24 31.24 30.67 0 0 0
28/01/2022
31.24
 3,800 30.59 32.15 30.59 0 3,200 -0.2
27/01/2022
30.59
 6,500 29.46 31.19 29.46 0 1,800 -0.1
26/01/2022
29.46
 15,100 29.11 29.76 28.24 0 0 0
25/01/2022
29.11
 300 29.11 29.11 28.24 200 0 0.0
24/01/2022
29.11
 30,800 27.85 29.50 28.24 0 0 0
21/01/2022
27.85
 26,200 28.24 28.67 27.81 0 11,400 -0.7
20/01/2022
28.24
 3,800 28.59 29.89 26.59 0 0 0
19/01/2022
28.59
 100 28.63 28.63 28.59 0 100 -0.0
18/01/2022
28.63
 1,700 29.33 30.19 26.98 0 0 0
17/01/2022
29.33
 0 29.33 29.33 29.33 0 0 0
14/01/2022
29.33
 4,100 29.11 29.33 29.28 100 0 0.0
13/01/2022
29.11
 1,400 29.33 29.41 28.59 0 0 0
12/01/2022
29.33
 4,700 30.19 30.19 29.24 0 0 0
11/01/2022
30.19
 5,900 30.02 30.33 29.33 0 0 0
10/01/2022
30.02
 11,200 30.19 30.19 29.37 0 0 0
07/01/2022
30.19
 9,800 29.98 30.33 29.54 1,000 0 0.1
06/01/2022
29.98
 7,600 30.41 30.85 29.98 0 0 0
05/01/2022
30.41
 15,800 30.54 31.54 30.41 0 0 0
04/01/2022
30.54
 7,300 30.98 30.98 30.46 0 200 -0.0
31/12/2021
30.98
 12,000 31.06 31.06 30.02 0 0 0
30/12/2021
31.06
 11,800 31.45 31.45 30.02 0 0 0
29/12/2021
31.45
 300 31.28 31.45 31.28 0 0 0
28/12/2021
31.28
 5,800 31.06 31.50 31.06 3,700 0 0.3
27/12/2021
31.06
 9,700 31.06 31.06 30.19 0 0 0
24/12/2021
31.06
 500 30.80 31.06 31.02 0 0 0
23/12/2021
30.80
 9,500 31.28 31.28 29.11 0 5,800 -0.4
22/12/2021
31.28
 4,000 31.72 31.72 31.28 0 0 0
21/12/2021
31.72
 9,400 32.28 32.28 30.89 0 0 0
20/12/2021
32.28
 1,000 32.50 32.50 31.93 0 0 0
17/12/2021
32.50
 1,300 32.54 32.54 31.76 100 0 0.0
16/12/2021
32.54
 10,500 32.45 32.58 32.37 0 0 0
15/12/2021
32.45
 23,200 32.11 32.58 32.15 0 0 0
14/12/2021
32.11
 32,500 31.72 32.37 31.50 0 4,300 -0.3
13/12/2021
31.72
 6,800 31.28 32.58 30.67 0 0 0
10/12/2021
31.28
 2,900 31.19 31.28 31.06 0 0 0
09/12/2021
31.19
 3,600 31.54 31.54 30.85 0 0 0
08/12/2021
31.54
 1,800 31.59 31.59 31.06 0 0 0
07/12/2021
31.59
 5,700 31.63 31.63 31.06 0 0 0
06/12/2021
31.63
 1,500 31.72 31.72 30.41 0 0 0
03/12/2021
31.72
 3,100 31.72 31.85 31.06 800 0 0.1
02/12/2021
31.72
 3,800 31.72 31.72 31.28 0 0 0
01/12/2021
31.72
 4,300 32.15 32.32 31.59 0 0 0
30/11/2021
32.15
 26,500 31.72 32.15 31.76 0 0 0
29/11/2021
31.72
 46,400 31.50 32.58 30.85 0 0 0
26/11/2021
31.50
 1,100 31.19 31.93 30.63 0 0 0
25/11/2021
31.19
 23,600 31.50 31.59 31.19 0 0 0
24/11/2021
31.50
 7,300 30.85 32.32 31.50 0 0 0
23/11/2021
30.85
 4,400 31.45 31.45 30.46 0 0 0
22/11/2021
31.45
 3,200 31.80 31.80 30.50 0 0 0
19/11/2021: Cổ tức tiền mặt tỉ lệ: 5%
19/11/2021
31.80
 8,800 32.58 32.58 31.72 0 0 0
18/11/2021
32.58
 17,400 33.15 33.15 31.51 0 1,600 -0.1
17/11/2021
33.15
 11,400 33.53 33.53 32.63 0 0 0
16/11/2021
33.53
 12,900 34.35 34.35 32.37 100 0 0.0
15/11/2021
34.35
 5,900 35.35 35.35 34.22 200 0 0.0
12/11/2021
35.35
 39,600 33.75 35.61 34.31 1,000 0 0.1
11/11/2021
33.75
 45,600 31.55 33.75 31.94 100 400 -0.0
10/11/2021
31.55
 17,800 30.04 31.63 30.64 0 0 0
09/11/2021
30.04
 7,300 29.91 31.46 29.78 0 0 0
08/11/2021
29.91
 27,700 27.97 29.91 29.91 0 0 0
05/11/2021
27.97
 27,900 28.05 28.05 26.89 0 5,900 -0.4
04/11/2021
28.05
 14,300 28.05 28.05 27.02 0 5,800 0
03/11/2021
28.05
 9,100 28.05 28.05 27.71 0 0 0
02/11/2021
28.05
 37,000 28.05 28.05 27.28 0 31,000 -2.0
01/11/2021
28.05
 25,900 28.61 29.35 27.23 1,300 3,600 -0.1
29/10/2021
28.61
 59,000 28.61 30.51 28.05 100 0 0.0
28/10/2021
28.61
 30,700 26.76 28.61 27.66 1,300 0 0.1
27/10/2021
26.76
 32,400 25.03 26.76 25.89 200 700 -0.0
26/10/2021
25.03
 12,300 24.30 25.03 24.30 0 0 0
25/10/2021
24.30
 3,900 24.25 24.60 24.25 0 0 0
22/10/2021
24.25
 8,400 24.17 24.60 24.17 500 0 0.0
21/10/2021
24.17
 9,800 23.74 24.17 23.74 0 0 0
20/10/2021
23.74
 25,600 23.74 23.74 23.35 500 0 0.0
19/10/2021
23.74
 12,400 23.74 24.30 23.31 200 6,600 -0.3
18/10/2021
23.74
 15,000 22.66 23.95 22.66 0 0 0
15/10/2021
22.66
 16,500 22.87 22.87 22.44 0 0 0
14/10/2021
22.87
 10,800 23.52 23.74 22.87 2,000 0 0.1
13/10/2021
23.52
 5,300 23.52 23.65 23.52 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |