CTCP Khách sạn Sài Gòn (sgh)

24.90
-2.60
(-9.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.85% 200 0 0
24.90
27.50
24.90
2 tháng
(2025-12-01) 		0.50 1.85% 300 0 0
24.90
27.50
24.90
3 tháng
(2025-10-30) 		-0.50 -1.79% 1,200 0 0
24.90
28
24.90
6 tháng
(2025-08-01) 		-0.20 -0.72% 8,500 0 0
24.90
30.20
24.90
12 tháng
(2025-02-03) 		-6.57 -19.29% 269,309 5,400 0.2
21.12
35.05
24.90
24 tháng
(2024-02-15) 		1.90 7.43% 1,049,780 6,900 0.3
20.25
38.53
24.90
36 tháng
(2023-02-13) 		-16.83 -37.96% 7,364,338 7,600 0.3
19.99
44.33
24.90
60 tháng
(2021-02-23) 		-7.43 -21.28% 7,434,575 -4,440 -0.1
19.99
60.64
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
21/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
20/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
19/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
18/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
17/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
14/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
13/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
12/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
11/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
10/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
07/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
06/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
05/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
04/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
31/12/2021
46.98
 0 46.98 46.98 46.98 0 0 0
30/12/2021
46.98
 600 44.93 46.98 45.27 0 0 0
29/12/2021
44.93
 400 41.08 44.93 44.93 0 0 0
28/12/2021
41.08
 2,600 37.50 41.08 33.82 0 0 0
27/12/2021
37.50
 100 35.28 37.50 37.50 0 0 0
24/12/2021
35.28
 800 39.12 42.45 35.28 0 0 0
23/12/2021
39.12
 200 35.70 39.12 38.86 0 0 0
22/12/2021
35.70
 200 32.46 35.70 35.70 0 0 0
21/12/2021
32.46
 1,000 31.52 34.59 32.46 0 0 0
20/12/2021
31.52
 600 31.60 31.60 31.52 0 0 0
17/12/2021
31.60
 10 31.60 31.60 31.60 0 0 0
16/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
15/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
14/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
13/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
10/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
09/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
08/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
07/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
06/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
03/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
02/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
01/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
30/11/2021
31.60
 300 31.43 31.60 31.35 0 0 0
29/11/2021
31.43
 300 31.52 31.52 31.43 0 0 0
26/11/2021
31.52
 800 31.60 31.60 31.52 0 0 0
25/11/2021
31.60
 600 31.60 31.60 29.04 0 0 0
24/11/2021
31.60
 0 31.60 31.60 31.60 0 0 0
23/11/2021
31.60
 0 31.60 31.60 31.60 0 0 0
22/11/2021
31.60
 5,044 32.03 32.03 28.87 200 4,400 -0.1
19/11/2021
32.03
 0 32.03 32.03 32.03 0 0 0
18/11/2021
32.03
 200 32.03 32.03 32.03 200 0 0.0
17/11/2021
32.03
 300 32.03 32.03 32.03 100 0 0.0
16/11/2021
32.03
 200 31.60 32.03 32.03 0 0 0
15/11/2021
31.60
 200 31.60 31.60 31.60 0 0 0
12/11/2021
31.60
 0 31.60 31.60 31.60 0 0 0
11/11/2021
31.60
 200 31.60 31.60 31.60 0 0 0
10/11/2021
31.60
 0 31.60 31.60 31.60 0 0 0
09/11/2021
31.60
 0 31.60 31.60 31.60 0 0 0
08/11/2021
31.60
 100 33.99 33.99 31.60 0 0 0
05/11/2021
33.99
 100 33.14 33.99 33.99 0 0 0
04/11/2021
33.14
 200 31.52 33.14 33.14 0 0 0
03/11/2021
31.52
 200 31.60 31.60 31.52 0 200 -0.0
02/11/2021
31.60
 600 31.60 31.60 31.52 0 300 -0.0
01/11/2021
31.60
 500 32.29 32.29 31.60 0 500 -0.0
29/10/2021
32.29
 200 32.29 32.29 32.29 200 200 0
28/10/2021
32.29
 202 35.87 35.87 32.29 0 0 0
27/10/2021
35.87
 1,100 35.96 35.96 32.37 0 0 0
26/10/2021
35.96
 200 39.89 39.89 35.96 0 0 0
25/10/2021
39.89
 600 37.33 40.06 33.65 0 0 0
22/10/2021
37.33
 100 34.34 37.33 37.33 0 0 0
21/10/2021
34.34
 1,000 34.34 34.34 34.08 1,000 0 0.0
20/10/2021
34.34
 0 34.34 34.34 34.34 0 0 0
19/10/2021
34.34
 0 34.34 34.34 34.34 0 0 0
18/10/2021
34.34
 300 31.60 34.34 30.32 0 0 0
15/10/2021
31.60
 500 32.12 32.12 31.60 500 0 0.0
14/10/2021
32.12
 0 32.12 32.12 32.12 0 0 0
13/10/2021
32.12
 100 29.21 32.12 32.12 0 0 0
12/10/2021
29.21
 1,600 31.94 35.02 29.21 500 400 0.0
11/10/2021
31.94
 1,700 31.94 34.76 31.94 400 220 0.0
08/10/2021
31.94
 0 31.94 31.94 31.94 0 0 0
07/10/2021
31.94
 3 31.94 31.94 31.94 0 0 0
06/10/2021
31.94
 500 31.94 31.94 31.86 0 100 -0.0
05/10/2021
31.94
 200 32.12 32.12 31.94 0 0 0
04/10/2021
32.12
 0 32.12 32.12 32.12 0 0 0
01/10/2021
32.12
 0 32.12 32.12 32.12 0 0 0
30/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
29/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
28/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
27/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
24/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
23/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
22/09/2021
32.12
 601 29.30 32.12 26.73 0 0 0
21/09/2021
29.30
 0 29.30 29.30 29.30 0 0 0
20/09/2021
29.30
 1,900 32.37 32.37 29.21 0 0 0
17/09/2021
32.37
 100 29.81 32.37 32.37 0 0 0
16/09/2021
29.81
 0 29.81 29.81 29.81 0 0 0
15/09/2021
29.81
 0 29.81 29.81 29.81 0 0 0
14/09/2021
29.81
 0 29.81 29.81 29.81 0 0 0
13/09/2021
29.81
 400 28.44 29.81 29.81 0 0 0
10/09/2021
28.44
 0 28.44 28.44 28.44 0 0 0
09/09/2021
28.44
 0 28.44 28.44 28.44 0 0 0
08/09/2021
28.44
 100 31.35 31.35 28.44 0 0 0
07/09/2021
31.35
 0 31.35 31.35 31.35 0 0 0
06/09/2021
31.35
 0 31.35 31.35 31.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |