CTCP Khách sạn Sài Gòn (sgh)

24.20
2.20
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 1.38% 12,500 0 0
19.20
27
24.20
2 tháng
(2026-03-02) 		-3.80 -14.73% 17,400 0 0
19.20
27.50
24.20
3 tháng
(2026-01-29) 		-2.90 -11.65% 19,600 -1,100 -0.0
18
27.50
24.20
6 tháng
(2025-10-31) 		-6 -21.43% 22,200 -1,100 -0.0
18
28
24.20
12 tháng
(2025-05-05) 		-8.18 -27.10% 282,100 -1,100 -0.0
18
30.20
24.20
24 tháng
(2024-05-09) 		-1.08 -4.68% 1,068,365 7,900 0.3
18
38.53
24.20
36 tháng
(2023-05-15) 		0.56 2.62% 2,181,112 7,100 0.3
18
38.53
24.20
60 tháng
(2021-05-25) 		-11.99 -35.28% 7,448,743 -4,210 -0.1
18
60.64
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
31.60
 100 32.46 32.46 31.60 0 0 0
25/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
22/04/2022
32.46
 400 32.46 32.46 32.46 0 0 0
21/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
20/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
19/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
18/04/2022
32.46
 100 32.46 32.46 32.46 0 0 0
15/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
14/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
13/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
12/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
08/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
07/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
06/04/2022
32.46
 20 32.46 32.46 32.46 0 0 0
05/04/2022
32.46
 400 30.75 32.46 32.46 0 0 0
04/04/2022
30.75
 0 30.75 30.75 30.75 0 0 0
01/04/2022
30.75
 100 34.17 34.17 30.75 0 0 0
31/03/2022
34.17
 0 34.17 34.17 34.17 0 0 0
30/03/2022
34.17
 0 34.17 34.17 34.17 0 0 0
29/03/2022
34.17
 0 34.17 34.17 34.17 0 0 0
28/03/2022
34.17
 100 35.87 35.87 34.17 0 0 0
25/03/2022
35.87
 0 35.87 35.87 35.87 0 0 0
24/03/2022
35.87
 0 35.87 35.87 35.87 0 0 0
23/03/2022
35.87
 0 35.87 35.87 35.87 0 0 0
22/03/2022
35.87
 900 35.87 35.87 35.87 0 0 0
21/03/2022
35.87
 400 33.31 35.87 35.87 0 0 0
18/03/2022
33.31
 200 32.88 33.31 32.88 0 0 0
17/03/2022
32.88
 0 32.88 32.88 32.88 0 0 0
16/03/2022
32.88
 0 32.88 32.88 32.88 0 0 0
15/03/2022
32.88
 200 33.31 33.31 32.88 0 0 0
14/03/2022
33.31
 200 34.17 34.17 33.31 0 0 0
11/03/2022
34.17
 33 34.17 34.17 34.17 0 0 0
10/03/2022
34.17
 200 31.69 34.17 34.17 0 0 0
09/03/2022
31.69
 500 34.17 34.17 30.75 0 0 0
08/03/2022
34.17
 200 34.17 34.17 34.17 0 0 0
07/03/2022
34.17
 200 36.30 36.30 34.17 0 0 0
04/03/2022
36.30
 0 36.30 36.30 36.30 0 0 0
03/03/2022
36.30
 100 40.14 40.14 36.30 0 0 0
02/03/2022
40.14
 0 40.14 40.14 40.14 0 0 0
01/03/2022
40.14
 0 40.14 40.14 40.14 0 0 0
28/02/2022
40.14
 0 40.14 40.14 40.14 0 0 0
25/02/2022
40.14
 1 40.14 40.14 40.14 0 0 0
24/02/2022
40.14
 0 40.14 40.14 40.14 0 0 0
23/02/2022
40.14
 0 40.14 40.14 40.14 0 0 0
22/02/2022
40.14
 100 42.28 42.28 40.14 0 0 0
21/02/2022
42.28
 0 42.28 42.28 42.28 0 0 0
18/02/2022
42.28
 0 42.28 42.28 42.28 0 0 0
17/02/2022
42.28
 0 42.28 42.28 42.28 0 0 0
16/02/2022
42.28
 0 42.28 42.28 42.28 0 0 0
15/02/2022
42.28
 10 42.28 42.28 42.28 0 0 0
14/02/2022
42.28
 0 42.28 42.28 42.28 0 0 0
11/02/2022
42.28
 0 42.28 42.28 42.28 0 0 0
10/02/2022
42.28
 0 42.28 42.28 42.28 0 0 0
09/02/2022
42.28
 100 46.98 46.98 42.28 0 0 0
08/02/2022
46.98
 0 46.98 46.98 46.98 0 0 0
07/02/2022
46.98
 400 46.12 46.98 46.98 0 0 0
28/01/2022
46.12
 0 46.12 46.12 46.12 0 0 0
27/01/2022
46.12
 0 46.12 46.12 46.12 0 0 0
26/01/2022
46.12
 300 46.98 46.98 46.12 0 0 0
25/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
24/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
21/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
20/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
19/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
18/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
17/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
14/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
13/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
12/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
11/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
10/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
07/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
06/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
05/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
04/01/2022
46.98
 0 46.98 46.98 46.98 0 0 0
31/12/2021
46.98
 0 46.98 46.98 46.98 0 0 0
30/12/2021
46.98
 600 44.93 46.98 45.27 0 0 0
29/12/2021
44.93
 400 41.08 44.93 44.93 0 0 0
28/12/2021
41.08
 2,600 37.50 41.08 33.82 0 0 0
27/12/2021
37.50
 100 35.28 37.50 37.50 0 0 0
24/12/2021
35.28
 800 39.12 42.45 35.28 0 0 0
23/12/2021
39.12
 200 35.70 39.12 38.86 0 0 0
22/12/2021
35.70
 200 32.46 35.70 35.70 0 0 0
21/12/2021
32.46
 1,000 31.52 34.59 32.46 0 0 0
20/12/2021
31.52
 600 31.60 31.60 31.52 0 0 0
17/12/2021
31.60
 10 31.60 31.60 31.60 0 0 0
16/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
15/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
14/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
13/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
10/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
09/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
08/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
07/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
06/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
03/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
02/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
01/12/2021
31.60
 0 31.60 31.60 31.60 0 0 0
30/11/2021
31.60
 300 31.43 31.60 31.35 0 0 0
29/11/2021
31.43
 300 31.52 31.52 31.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |